CollectAI

close-nyse_stocks

2019/05/01

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20190501	78.49	78.92	77.28	77.47	1078572	76.0433	down	down	correct
AA.US	Alcoa Corporation	20190501	26.7	27.1	25.98	26	3682363	25.9433	down	down	correct
AAIC.US	PC	20190501	23.51	23.51	23.3992	23.42	7612	17.6011	down	up	incorrect
AAP.US	Advance Auto Parts Inc	20190501	166.13	166.6589	163.67	163.83	923175	159.8729	down	down	correct
AAT.US	American Assets Trust Inc	20190501	46.3	46.86	45.96	46.22	408134	42.6081	down	down	correct
AB.US	AllianceBernstein Holding L.P	20190501	29.5	29.81	29.4	29.54	208441	23.415	up	up	correct
ABB.US	ABB Ltd	20190501	20.67	20.73	20.46	20.49	951273	18.332	down	down	correct
ABBV.US	AbbVie Inc	20190501	79.6	79.68	78.61	78.89	5231917	69.2493	down	up	incorrect
ABC.US	AmerisourceBergen Corporation	20190501	75.13	75.25	73.04	73.39	2035529	69.9979	down	down	correct
ABEV.US	Ambev S.A	20190501	4.7	4.76	4.6344	4.65	13150630	4.2291	down	up	incorrect
ABG.US	Asbury Automotive Group Inc	20190501	80.25	80.93	79.12	79.18	208260	79.18	down	up	incorrect
ABM.US	ABM Industries Incorporated	20190501	38.08	38.08	36.48	36.63	725329	34.8716	down	down	correct
ABT.US	Abbott Laboratories	20190501	79.35	79.47	78.29	78.74	6702454	75.7494	down	down	correct
AC.US	Associated Capital Group Inc	20190501	40.85	40.9467	40	40	3987	39.1748	down	down	correct
ACA.US	Arcosa Inc	20190501	31.09	31.71	30.77	31.02	413838	30.6814	down	down	correct
ACC.US	American Campus Communities Inc	20190501	47.31	47.72	46.92	47.11	830459	41.7572	down	down	correct
ACCO.US	ACCO Brands Corporation	20190501	9.13	9.26	8.84	8.84	430769	8.0524	down	down	correct
ACEL.US	WS	20190501	10.31	10.31	10.31	10.31	50002	8.9107
ACH.US	Aluminum Corporation of China Limited	20190501	9.57	9.65	9.5	9.56	55806	9.56	down	down	correct
ACM.US	AECOM	20190501	33.92	34.1	33.43	33.47	1181753	33.47	down	up	incorrect
ACN.US	Accenture plc	20190501	183.2	183.35	181.29	181.31	1242440	175.5125	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20190501	15.15	15.33	14.87	14.92	298421	11.379	down	up	incorrect
ACV.US	AllianzGI Diversified Income & Convertible Fund	20190501	24.16	24.19	23.93	24	35658	16.388	down	down	correct
ADM.US	Archer	20190501	44.44	44.89	44.07	44.07	5399342	40.5444	down	down	correct
ADNT.US	Adient plc	20190501	23.34	24.035	22.99	23.02	1297500	23.02	down	down	correct
ADT.US	ADT Inc	20190501	6.61	6.71	6.555	6.63	1188837	5.818	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20190501	15.25	15.3	15.2	15.2	146094	11.3046	down	up	incorrect
AEE.US	Ameren Corporation	20190501	72.55	72.78	71.96	72.24	1004101	67.2584	down	down	correct
AEG.US	Aegon N.V	20190501	5.22	5.24	5.16	5.16	1310688	4.4868	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20190501	41.31	41.985	40.6	40.95	1445806	39.0719	down	down	correct
AENZ.US	Aenza S.A.A	20190501	3.61	3.62	3.44	3.52	17060	3.52	down	down	correct
AEO.US	American Eagle Outfitters Inc	20190501	23.81	24.115	23.7	23.82	2672131	21.9964	up	down	incorrect
AER.US	AerCap Holdings N.V	20190501	50.49	52.68	49.9591	51.79	1657360	51.79	up	down	incorrect
AES.US	The AES Corporation	20190501	17.11	17.24	16.9	16.9	6113805	15.6946	down	up	incorrect
AFB.US	AllianceBernstein National Municipal Income Fund	20190501	12.97	12.9979	12.91	12.98	109577	12.0051	up	down	incorrect
AFG.US	American Financial Group Inc	20190501	103.44	104.17	103.06	103.06	376112	76.3508	down	up	incorrect
AFGB.US	American Financial Group Inc	20190501	26.27	26.35	26.2	26.31	26390	23.237	up	up	correct
AFI.US	Armstrong Flooring Inc	20190501	14.46	14.7097	14.45	14.63	158171	14.63	up	up	correct
AFL.US	Aflac Incorporated	20190501	50.51	50.715	50.13	50.22	3472885	46.959	down	down	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20190501	15.25	15.29	15.2255	15.29	70935	12.6073	up	up	correct
AG.US	First Majestic Silver Corp	20190501	6.1	6.24	5.9	5.97	3306775	5.9633	down	down	correct
AGCO.US	AGCO Corporation	20190501	71.55	71.67	70.06	70.06	745497	66.8009	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20190501	9.71	9.74	9.695	9.7	37082	7.9493	down	down	correct
AGI.US	Alamos Gold Inc	20190501	4.61	4.71	4.5134	4.55	1849169	4.4267	down	down	correct
AGO.US	Assured Guaranty Ltd	20190501	47.73	47.97	47.51	47.56	365843	45.0738	down	up	incorrect
AGR.US	Avangrid Inc	20190501	51.09	51.29	50.7	50.74	318157	46.0104	down	up	incorrect
AGRO.US	Adecoagro S.A	20190501	6.79	6.9	6.7877	6.86	70793	6.86	up	up	correct
AGS.US	PlayAGS Inc	20190501	24.31	24.44	24.07	24.11	207104	24.11	down	down	correct
AGX.US	Argan Inc	20190501	48.15	48.97	47.95	48.11	76928	43.5051	down	down	correct
AHT.US	PI	20190501	23.35	23.35	23.1351	23.17	8114	20.4182	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20190501	23.9694	23.9694	23.8758	23.8758	4400	19.7164	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20190501	14.94	15.02	14.937	15.01	49178	12.2859	up	up	correct
AIG.US	PA	20190501	26.05	26.05	25.85	25.85	77452	22.2819	down	down	correct
AIN.US	Albany International Corp	20190501	75.04	78.9	74.61	77.66	465462	75.2139	up	up	correct
AIR.US	AAR Corp	20190501	33.93	34.2874	33.52	33.62	292094	33.3154	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20190501	60.37	60.37	59.16	59.45	379796	56.487	down	up	incorrect
AIV.US	Apartment Investment and Management Company	20190501	5.3308	5.3717	5.2894	5.3082	765042	4.7979	down	down	correct
AIW.US	Arlington Asset Investment Corp	20190501	24.32	24.4999	24.05	24.35	2777	21.1848	up	up	correct
AIZ.US	Assurant Inc	20190501	95.05	95.375	94.04	94.13	384249	89.5586	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20190501	83.47	83.5	82.12	82.32	972098	78.7142	down	down	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20190501	36	37.43	35.88	37.02	3374334	33.359	up	up	correct
AJX.US	Great Ajax Corp	20190501	14.32	14.35	14.16	14.18	30430	11.4349	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20190501	25.98	25.98	25.82	25.83	10243	21.4506	down	down	correct
AKO.US	B	20190501	20.75	21.161	20.75	21	12918	18.3813	up	up	correct
AKR.US	Acadia Realty Trust	20190501	28.29	28.695	28.27	28.53	1159405	26.4714	up	up	correct
AL.US	PA	20190501	26.18	26.48	26.18	26.3	44805	22.2669	up	up	correct
ALB.US	Albemarle Corporation	20190501	75	75.395	73.96	74.07	1045469	71.1019	down	down	correct
ALC.US	Alcon AG	20190501	58.3	58.79	58	58.12	1584867	57.9515	down	up	incorrect
ALE.US	ALLETE Inc	20190501	81.34	81.34	80.32	80.4	168680	72.7665	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20190501	23.68	24.09	23.62	23.64	653523	21.9187	down	up	incorrect
ALG.US	Alamo Group Inc	20190501	103.64	104.56	103	104.29	121805	103.164	up	up	correct
ALIN.US	PE	20190501	22.09	22.09	21.16	21.4	51067	16.663	down	down	correct
ALK.US	Alaska Air Group Inc	20190501	62	62.46	61.72	62.07	1126438	60.7144	up	down	incorrect
ALL.US	The Allstate Corporation	20190501	99.05	99.85	98	98	2089874	92.0848	down	down	correct
ALLE.US	Allegion plc	20190501	99.35	100.4	99.02	99.04	619456	96.0545	down	down	correct
ALLY.US	PA	20190501	26.35	26.42	26.31	26.36	419489	26.36	up	down	incorrect
ALP.US	PQ	20190501	26.24	26.31	26.12	26.3	11082	23.1027	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20190501	47.37	47.46	46.78	46.88	1059900	44.6928	down	up	incorrect
ALV.US	Autoliv Inc	20190501	78.95	78.96	77.33	77.51	780789	73.1247	down	down	correct
ALX.US	Alexander's Inc	20190501	382.45	387.48	377.35	386.99	16072	326.7033	up	up	correct
AM.US	Antero Midstream Corporation	20190501	12.1	12.23	11.99	12.03	2468076	8.0337	down	up	incorrect
AMBC.US	Ambac Financial Group Inc	20190501	18.69	18.8	18.46	18.52	383467	18.52	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20190501	15.15	15.3	14.7	14.71	1883721	13.7828	down	down	correct
AMCR.US	Amcor plc	20190501	11	11	11	11	0	9.8827
AME.US	AMETEK Inc	20190501	88.5	88.76	86.32	86.36	1709081	84.7856	down	up	incorrect
AMG.US	Affiliated Managers Group Inc	20190501	110.96	111.77	109.41	109.51	399313	107.8076	down	down	correct
AMH.US	PH	20190501	25.6	25.6	25.36	25.41	33533	21.6441	down	down	correct
AMN.US	AMN Healthcare Services Inc	20190501	52.06	52.675	51.32	51.51	679482	51.51	down	down	correct
AMOV.US	América Móvil S.A.B. de C.V	20190501	14.66	14.66	14.54	14.54	688	13.4864	down	down	correct
AMP.US	Ameriprise Financial Inc	20190501	146.89	148.24	146.14	146.6	1139729	137.5335	down	down	correct
AMPY.US	Amplify Energy Corp	20190501	12.74	12.89	12.55	12.72	226264	12.72	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20190501	56.15	57.42	56.08	56.59	110373	56.59	up	up	correct
AMRC.US	Ameresco Inc	20190501	15.07	15.17	14.48	15.1	418312	15.1	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20190501	12.9	12.91	12.62	12.67	512318	12.67	down	down	correct
AMT.US	American Tower Corporation (REIT)	20190501	194.95	195.05	192.14	192.91	1384725	183.2199	down	down	correct
AMX.US	América Móvil S.A.B. de C.V	20190501	14.77	14.89	14.39	14.43	2145716	13.393	down	down	correct
AN.US	AutoNation Inc	20190501	41.98	42.245	40.95	40.99	1608224	40.99	down	down	correct
ANET.US	Arista Networks Inc	20190501	314.88	316.22	310.41	310.46	3415224	77.615	down	down	correct
ANF.US	Abercrombie & Fitch Co	20190501	29.77	30.46	29.64	29.98	1807767	28.4504	up	up	correct
ANH.US	PC	20190501	25.08	25.11	25.05	25.08	8688	21.5143
ANTM.US	Anthem Inc	20190501	262.26	264.91	256.63	260.72	1854905	251.9152	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20190501	8.54	8.55	8.51	8.54	188863	6.9604
AON.US	Aon plc	20190501	179.84	179.85	175.52	175.72	853553	171.9637	down	down	correct
AOS.US	A. O. Smith Corporation	20190501	52.43	53.31	52.05	52.5	1846458	50.0687	up	up	correct
AP.US	Ampco	20190501	3.115	3.22	3.115	3.16	18324	3.16	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20190501	28.02	28.715	27.5143	28.35	700613	22.2403	up	up	correct
APD.US	Air Products and Chemicals Inc	20190501	206.72	206.94	202.15	202.15	974540	191.6398	down	down	correct
APH.US	Amphenol Corporation	20190501	100.52	100.75	99.5	99.92	3674856	48.6471	down	up	incorrect
APLE.US	Apple Hospitality REIT Inc	20190501	16.38	16.48	16.27	16.31	1023020	15.2672	down	down	correct
APO.US	PB	20190501	25.14	25.2328	25.04	25.17	65203	21.3577	up	up	correct
APRN.US	Blue Apron Holdings Inc	20190501	1.05	1.06	1	1.05	257157	15.75
APTS.US	Preferred Apartment Communities Inc	20190501	15.56	15.92	15.54	15.88	319999	12.7853	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20190501	11.4	11.4	11.24	11.28	330784	10.1244	down	down	correct
AQNA.US	AQNA	20190501	26.78	26.78	26.56	26.63	27610	22.7113	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20190501	13.6	13.855	13.59	13.62	675137	13.62	up	down	incorrect
AR.US	Antero Resources Corporation	20190501	7.28	7.33	7.07	7.13	6334940	7.13	down	up	incorrect
ARC.US	ARC Document Solutions Inc	20190501	2.38	2.39	2.26	2.29	144968	2.1727	down	down	correct
ARCH.US	Arch Resources Inc	20190501	97.18	97.89	95.66	96.91	156810	94.0135	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20190501	6.94	7	6.73	6.85	460288	6.4254	down	up	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20190501	15.24	15.27	15.16	15.27	58930	12.1491	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20190501	142.56	143.83	141.56	141.99	555906	133.0327	down	down	correct
ARES.US	Ares Management Corporation	20190501	24.4	24.88	24.22	24.7	618886	22.2988	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20190501	25.57	25.6799	25.57	25.58	4446	21.4908	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20190501	78.57	78.57	77.24	77.24	115382	72.1916	down	up	incorrect
ARI.US	Apollo Commercial Real Estate Finance Inc	20190501	18.77	18.895	18.75	18.78	1306096	14.007	up	up	correct
ARL.US	American Realty Investors Inc	20190501	13.74	13.8713	13.71	13.72	2249	13.72	down	down	correct
ARLO.US	Arlo Technologies Inc	20190501	4.41	4.66	4.14	4.15	3327943	4.15	down	up	incorrect
ARMK.US	Aramark	20190501	31.23	31.29	30.79	30.83	2618008	29.7359	down	down	correct
AROC.US	Archrock Inc	20190501	10.17	10.22	9.76	9.83	2017183	8.0637	down	down	correct
ARW.US	Arrow Electronics Inc	20190501	85.17	85.3628	83.47	83.5	364503	83.5	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20190501	9.54	9.62	9.34	9.41	81785	9.3728	down	down	correct
ASC.US	Ardmore Shipping Corporation	20190501	7.24	7.4	6.98	7.35	342854	7.2899	up	up	correct
ASG.US	Liberty All	20190501	5.8	5.8	5.73	5.76	131146	4.5275	down	down	correct
ASGN.US	ASGN Incorporated	20190501	63.16	63.57	62.07	62.09	169230	62.09	down	up	incorrect
ASH.US	Ashland Global Holdings Inc	20190501	78.7	79.25	75.36	75.63	2642963	72.7453	down	down	correct
ASIX.US	AdvanSix Inc	20190501	30.21	30.62	29.41	29.49	489039	29.4133	down	down	correct
ASPN.US	Aspen Aerogels Inc	20190501	4.09	4.23	4	4.2	29189	4.2	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20190501	165.12	165.23	161.91	161.94	43741	153.0214	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20190501	4.59	4.59	4.5	4.51	217810	4.0816	down	down	correct
ATCO.US	PI	20190501	24.65	24.73	24.51	24.558	20824	20.0648	down	up	incorrect
ATEN.US	A10 Networks Inc	20190501	6.48	6.48	6.29	6.35	329934	6.3308	down	down	correct
ATGE.US	Adtalem Global Education Inc	20190501	49.72	50.49	49.545	49.61	277269	49.61	down	down	correct
ATHM.US	Autohome Inc	20190501	115.89	116.11	110.66	110.83	872857	108.8649	down	up	incorrect
ATI.US	Allegheny Technologies Incorporated	20190501	24.99	25.09	24.16	24.24	997865	24.24	down	down	correct
ATKR.US	Atkore Inc	20190501	24.89	25.02	24.23	24.5	378082	24.5	down	up	incorrect
ATO.US	Atmos Energy Corporation	20190501	102.06	102.63	101.37	101.99	666558	96.3106	down	down	correct
ATR.US	AptarGroup Inc	20190501	112.27	114.66	111.55	112.81	336088	109.5501	up	up	correct
ATTO.US	Atento S.A	20190501	3.65	3.66	3.48	3.63	91400	18.2483	down	down	correct
ATUS.US	Altice USA Inc	20190501	23.65	23.7	23.16	23.19	2624719	23.19	down	down	correct
AU.US	AngloGold Ashanti Limited	20190501	11.74	11.96	11.46	11.6	2835486	11.2387	down	down	correct
AUD.US	Audacy Inc	20190501	6.91	7.12	6.78	6.82	1947908	6.594	down	down	correct
AUY.US	Yamana Gold Inc	20190501	2.18	2.21	2.1123	2.16	12064314	2.071	down	down	correct
AVA.US	Avista Corporation	20190501	43.14	43.14	42.04	42.27	872682	37.9768	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20190501	7.83	7.93	7.72	7.87	63385	6.8458	up	up	correct
AVB.US	AvalonBay Communities Inc	20190501	200.82	203.495	200.01	201.16	389533	185.8339	up	up	correct
AVD.US	American Vanguard Corporation	20190501	15.76	16.1	15.69	15.74	224407	15.5614	down	down	correct
AVK.US	Advent Convertible and Income Fund	20190501	15.08	15.18	15.0362	15.11	95564	11.433	up	up	correct
AVLR.US	Avalara Inc	20190501	59.03	59.19	57.6805	58.05	682050	57.5036	down	up	incorrect
AVNS.US	Avanos Medical Inc	20190501	42.85	44.16	42.85	43.19	637412	43.19	up	up	correct
AVNT.US	Avient Corporation	20190501	27.64	27.8299	26.83	26.83	753521	25.0887	down	down	correct
AVY.US	Avery Dennison Corporation	20190501	110.62	110.76	108.5	108.52	432651	103.5302	down	down	correct
AVYA.US	Avaya Holdings Corp	20190501	19.11	19.1295	18.74	18.74	1003923	18.74	down	up	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20190501	11.75	11.77	11.71	11.76	238870	9.8027	up	up	correct
AWI.US	Armstrong World Industries Inc	20190501	86.64	87.61	86.2	86.25	658200	84.0889	down	down	correct
AWK.US	American Water Works Company Inc	20190501	107.8	108.32	106.9	107.1	710124	102.5961	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20190501	5.97	6.03	5.95	5.98	268666	4.7654	up	up	correct
AWR.US	American States Water Company	20190501	71.03	71.0364	69.89	70.21	335141	67.2273	down	down	correct
AX.US	Axos Financial Inc	20190501	30.75	30.985	28.82	30.37	1702676	30.37	down	up	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20190501	14.86	14.96	14.24	14.27	2774614	14.27	down	down	correct
AXP.US	American Express Company	20190501	117.47	117.99	116.93	117.02	2450842	112.8569	down	up	incorrect
AXR.US	AMREP Corporation	20190501	5.6	5.6167	5.3496	5.5805	19648	5.5805	down	down	correct
AXS.US	PE	20190501	24.58	24.61	24.55	24.59	33781	21.4271	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20190501	26.94	27.08	26.43	26.64	2133500	26.64	down	down	correct
AYI.US	Acuity Brands Inc	20190501	146.47	147.44	143.54	144.33	244348	142.8045	down	down	correct
AYX.US	Alteryx Inc	20190501	88.96	89.5399	86.18	87.51	1356387	87.51	down	down	correct
AZO.US	AutoZone Inc	20190501	1029.71	1045.89	1023.07	1023.9	236961	1023.9	down	up	incorrect
AZRE.US	Azure Power Global Limited	20190501	11.78	11.78	11.5039	11.56	4821	11.56	down	down	correct
AZUL.US	Azul S.A	20190501	25.98	26.2	25.58	25.65	466640	25.65	down	up	incorrect
AZZ.US	AZZ Inc	20190501	47.46	47.69	46.6	46.81	279545	44.9082	down	down	correct
B.US	Barnes Group Inc	20190501	55.87	57.43	55.845	56.72	611720	54.6632	up	up	correct
BA.US	The Boeing Company	20190501	378.53	381.1951	376.38	376.8	2765572	367.9748	down	down	correct
BABA.US	Alibaba Group Holding Limited	20190501	186.75	193.195	185.88	189.31	17405480	189.31	up	down	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20190501	13.7	13.8	13.7	13.8	30942	12.5887	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20190501	59.25	59.42	58.64	58.65	637145	56.1736	down	down	correct
BAK.US	Braskem S.A	20190501	24.52	24.52	23.9	23.9	272785	20.3706	down	up	incorrect
BALY.US	Bally's Corporation	20190501	32.13	32.33	31.52	31.63	42154	31.63	down	down	correct
BAM.US	Brookfield Asset Management Inc	20190501	47.8395	48.0778	47.5119	47.5219	1641570	30.6634	down	down	correct
BANC.US	PE	20190501	26.15	26.15	26.06	26.11	3997	21.6706	down	down	correct
BAP.US	Credicorp Ltd	20190501	238.06	239.51	236.42	236.8	104325	208.821	down	down	correct
BAX.US	Baxter International Inc	20190501	76.2	76.29	75.21	75.45	1782781	72.9802	down	down	correct
BB.US	BlackBerry Limited	20190501	9.24	9.27	9.06	9.07	2674825	9.07	down	up	incorrect
BBAR.US	Banco BBVA Argentina S.A	20190501	8.01	8.16	7.8194	8.07	425992	7.8156	up	up	correct
BBD.US	Banco Bradesco S.A	20190501	7.4876	7.5702	7.3719	7.3719	10475568	6.412	down	down	correct
BBDC.US	Barings BDC Inc	20190501	9.94	9.99	9.87	9.9	153761	8.1485	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20190501	14.62	14.62	14.47	14.49	39336	13.191	down	down	correct
BBL.US	BHP Group	20190501	47.31	47.3301	46.185	46.26	1645800	38.2055	down	up	incorrect
BBN.US	BlackRock Taxable Municipal Bond Trust	20190501	22.95	23.05	22.8	22.94	181916	19.7883	down	down	correct
BBU.US	Brookfield Business Partners L.P	20190501	38.8626	39	38.4748	38.53	7359	37.8444	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20190501	6.1	6.12	6.01	6.02	1924881	5.4154	down	down	correct
BBW.US	Build	20190501	5.62	5.68	5.48	5.51	79539	5.1888	down	down	correct
BBWI.US	Bath Body Works Inc	20190501	20.7461	20.8188	20.1318	20.1399	3291569	18.6091	down	down	correct
BBY.US	Best Buy Co. Inc	20190501	74.41	74.98	73.76	73.83	1752613	68.6378	down	down	correct
BC.US	PC	20190501	25.96	25.98	25.83	25.93	50695	22.6402	down	down	correct
BCC.US	Boise Cascade Company	20190501	27.76	28.15	27.66	27.72	343913	23.5197	down	down	correct
BCE.US	BCE Inc	20190501	44.72	44.9	44.59	44.65	504011	38.2875	down	up	incorrect
BCH.US	Banco de Chile	20190501	29.35	29.4898	29.16	29.16	26223	26.9024	down	up	incorrect
BCO.US	The Brink's Company	20190501	80.29	80.43	78.475	78.82	271357	76.6038	down	down	correct
BCS.US	Barclays PLC	20190501	8.55	8.6	8.46	8.48	2068114	7.8652	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20190501	8.04	8.08	7.935	7.96	256601	6.7423	down	down	correct
BDC.US	Belden Inc	20190501	55.71	60	55.71	58.27	1173890	57.5783	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20190501	8.79	8.84	8.7701	8.78	305868	6.9868	down	up	incorrect
BDN.US	Brandywine Realty Trust	20190501	15.39	15.5622	15.265	15.31	1723226	13.1414	down	down	correct
BDX.US	Becton Dickinson and Company	20190501	240.29	240.73	235.1	235.65	937510	227.2559	down	up	incorrect
BE.US	Bloom Energy Corporation	20190501	13.65	14.6	13.62	14.32	2036546	14.32	up	down	incorrect
BEDU.US	Bright Scholar Education Holdings Limited	20190501	12.18	12.18	12.01	12.08	55813	7.7967	down	down	correct
BEN.US	Franklin Resources Inc	20190501	34.62	34.655	34.02	34.04	2385839	30.5712	down	up	incorrect
BERY.US	Berry Global Group Inc	20190501	58.95	59.16	58.58	58.75	1491068	58.75	down	down	correct
BEST.US	BEST Inc	20190501	5.97	6.2	5.96	6.04	1203300	6.04	up	up	correct
BF.US	B	20190501	53.21	53.31	52.065	52.15	1248252	51.1939	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20190501	130.25	132.41	128.27	129.43	279500	129.43	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20190501	13.85	13.88	13.8024	13.87	94614	12.2284	up	up	correct
BFS.US	Saul Centers Inc	20190501	53.66	54.6762	53.05	53.72	121358	46.964	up	down	incorrect
BFZ.US	BlackRock California Municipal Income Trust	20190501	13.1	13.1	13.0645	13.08	56409	11.8481	down	up	incorrect
BG.US	Bunge Limited	20190501	52.28	53.03	52.15	52.16	1423700	47.4467	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20190501	18.6	18.73	18.5784	18.7	78172	14.5983	up	up	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20190501	9.22	9.27	9.18	9.21	38527	2.2487	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20190501	12.25	12.26	12.07	12.12	98458	9.9991	down	down	correct
BGS.US	B&G Foods Inc	20190501	26.13	26.13	25.34	25.53	2150024	20.9084	down	down	correct
BGSF.US	BGSF Inc	20190501	23.45	23.79	22.83	23.05	108710	20.6393	down	up	incorrect
BGT.US	BlackRock Floating Rate Income Trust	20190501	12.63	12.685	12.61	12.67	52214	10.5621	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20190501	5.64	5.65	5.61	5.63	216659	4.6951	down	down	correct
BH.US	Biglari Holdings Inc	20190501	139	144.94	135.36	139.01	16607	139.01	up	up	correct
BHC.US	Bausch Health Companies Inc	20190501	23.14	23.55	22.755	22.78	3965636	22.78	down	down	correct
BHE.US	Benchmark Electronics Inc	20190501	27.07	27.32	26.7901	27.02	481307	25.3705	down	down	correct
BHK.US	BlackRock Core Bond Trust	20190501	13.48	13.48	13.41	13.44	151395	11.6306	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20190501	30.01	30.3	29.39	29.82	661417	27.2485	down	down	correct
BHP.US	BHP Group	20190501	53.1	53.16	51.86	51.92	3073812	43.8718	down	down	correct
BHR.US	PD	20190501	13.61	13.64	12.65	13.27	418977	3.4932	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20190501	16.33	16.33	16.309	16.309	610	14.9264	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20190501	59.47	60.5	57.76	57.93	612953	57.93	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20190501	11.2	11.25	11.18	11.21	149936	10.2438	up	up	correct
BIG.US	Big Lots Inc	20190501	37.34	37.34	36.72	36.79	1163566	33.1341	down	down	correct
BIO.US	Bio	20190501	301.35	301.35	296.58	297.08	114058	297.08	down	down	correct
BIT.US	BlackRock Multi	20190501	17.02	17.06	16.96	17.01	108447	13.4479	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20190501	28.42	28.58	28.05	28.05	732833	28.05	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20190501	49.7	50.27	49.35	49.43	6205035	45.9828	down	down	correct
BKD.US	Brookdale Senior Living Inc	20190501	6.2	6.32	6.13	6.17	3603618	6.17	down	up	incorrect
BKE.US	The Buckle Inc	20190501	18.49	18.62	18.12	18.26	619136	13.0784	down	down	correct
BKH.US	Black Hills Corporation	20190501	72.68	72.79	71.755	72.07	384148	65.9454	down	down	correct
BKI.US	Black Knight Inc	20190501	55.84	56.1	53.9415	54.53	2045438	54.53	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20190501	14.37	14.4	14.33	14.4	50979	12.7455	up	up	correct
BKT.US	BlackRock Income Trust Inc	20190501	5.93	5.95	5.92	5.94	115199	5.009	up	down	incorrect
BKU.US	BankUnited Inc	20190501	36.48	36.91	35.885	36.12	809518	33.4931	down	down	correct
BLD.US	TopBuild Corp	20190501	71.57	72.81	70.95	71.2	457102	71.2	down	down	correct
BLDR.US	Builders FirstSource Inc	20190501	13.85	14.665	13.85	14.35	2048269	14.35	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20190501	14.13	14.15	14	14.05	98907	12.3669	down	down	correct
BLK.US	BlackRock Inc	20190501	486.84	487.45	478.705	479.13	488613	447.9984	down	down	correct
BLL.US	Ball Corporation	20190501	59.97	60.32	58.66	58.67	2207897	57.3941	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20190501	14.86	14.9	14.83	14.9	83355	12.2458	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20190501	21.56	21.78	21.25	21.31	58496	17.7643	down	down	correct
BMA.US	Banco Macro S.A	20190501	40.53	41.99	40.22	41.84	455588	39.8817	up	up	correct
BME.US	BlackRock Health Sciences Trust	20190501	38.57	39.17	38.55	38.85	23775	33.4262	up	up	correct
BMI.US	Badger Meter Inc	20190501	55.84	56.71	55	55.72	351679	54.2619	down	down	correct
BML.US	PL	20190501	22	22.1703	21.86	22.1703	41742	19.937	up	up	correct
BMO.US	Bank of Montreal	20190501	78.84	79.23	78.62	78.62	1440734	70.2654	down	down	correct
BMY.US	Bristol	20190501	46.32	46.865	45.85	46.58	18282330	43.0526	up	up	correct
BNED.US	Barnes & Noble Education Inc	20190501	4.33	4.48	4.29	4.38	531484	4.38	up	up	correct
BNS.US	The Bank of Nova Scotia	20190501	55.08	55.33	54.72	54.76	419448	47.9388	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20190501	13.5	13.5	13.41	13.45	21956	11.9426	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20190501	10.72	10.745	10.71	10.72	163791	9.0558
BOOT.US	Boot Barn Holdings Inc	20190501	28.99	29.67	28.86	29.11	539559	29.11	up	up	correct
BOX.US	Box Inc	20190501	20.79	20.8	20.21	20.22	1009894	20.22	down	down	correct
BP.US	BP p.l.c	20190501	43.74	43.805	43.04	43.08	4557769	36.2387	down	up	incorrect
BPMP.US	BP Midstream Partners LP	20190501	14.97	14.97	14.18	14.22	463691	10.9172	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20190501	20.25	20.4299	19.66	19.68	295305	17.0523	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20190501	118.34	118.46	117.03	117.06	489225	111.8405	down	up	incorrect
BRC.US	Brady Corporation	20190501	48.93	48.93	48.04	48.19	441255	46.1207	down	down	correct
BRFS.US	BRF S.A	20190501	7.86	7.89	7.62	7.65	2654366	7.65	down	down	correct
BRK.US	B	20190501	217.22	218.79	216.49	216.71	3769217	216.71	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20190501	10.23	10.29	10.23	10.28	686784	8.7865	up	up	correct
BRO.US	Brown & Brown Inc	20190501	31.86	31.935	31.275	31.33	1113084	30.6393	down	down	correct
BRSP.US	Brightspire Capital Inc	20190501	15.49	15.71	15.421	15.55	269400	13.3489	up	up	correct
BRT.US	BRT Apartments Corp	20190501	14.01	14.07	13.7778	13.99	17286	11.7977	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20190501	4.85	4.86	4.84	4.84	219102	4.3738	down	down	correct
BRX.US	Brixmor Property Group Inc	20190501	17.8	18.14	17.78	17.83	2277200	15.7659	up	up	correct
BSA.US	BrightSphere Investment Group plc	20190501	23.6	23.6	23.32	23.38	8702	20.4298	down	down	correct
BSAC.US	Banco Santander	20190501	28.21	29.065	27.53	27.56	367858	25.1377	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20190501	11.1707	11.2778	10.9956	11.0248	589009	9.4356	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20190501	14.67	14.76	14.49	14.54	439393	13.7268	down	up	incorrect
BSM.US	Black Stone Minerals L.P	20190501	18.1	18.1	17.845	17.98	106923	14.1969	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20190501	8.42	8.45	8.29	8.32	1635947	7.6549	down	down	correct
BST.US	BlackRock Science and Technology Trust	20190501	34.35	34.61	33.39	33.77	164029	27.3126	down	down	correct
BTA.US	BlackRock Long	20190501	11.94	11.97	11.91	11.97	48011	10.5206	up	down	incorrect
BTCM.US	BIT Mining Limited	20190501	12.7037	13.42	12.7	12.89	19204	12.89	up	up	correct
BTI.US	British American Tobacco p.l.c	20190501	38.76	38.82	37.9599	37.97	1964357	30.8154	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20190501	34.27	34.41	33.8203	34.05	42319	28.2183	down	up	incorrect
BTT.US	Blackrock Municipal 2030 Target Term Trust	20190501	22.5	22.61	22.4924	22.57	134034	20.8086	up	up	correct
BTU.US	Peabody Energy Corporation	20190501	29.29	29.29	26.88	27.16	1456207	26.5749	down	up	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20190501	12.68	12.7771	12.68	12.75	398846	10.6135	up	down	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20190501	21.62	21.649	21.37	21.38	35901	18.0631	down	down	correct
BUR.US	Burford Capital Limited	20190501	20.86	20.86	20.41	20.45	8899	20.1222	down	down	correct
BURL.US	Burlington Stores Inc	20190501	168.92	170.78	167.29	170.08	822900	170.08	up	up	correct
BV.US	BrightView Holdings Inc	20190501	16.1	16.33	15.96	16.26	286100	16.26	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20190501	27.9	28.65	27.65	27.75	56500	27.4599	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20190501	16.17	16.57	15.74	15.79	1208705	15.7613	down	down	correct
BWA.US	BorgWarner Inc	20190501	41.88	42.04	41.04	41.05	1872877	39.1259	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20190501	11.03	11.1	10.965	11.05	85131	9.166	up	up	correct
BWXT.US	BWX Technologies Inc	20190501	51.36	51.67	50.7	50.7	432800	48.8166	down	down	correct
BX.US	The Blackstone Group Inc	20190501	39.71	40.29	39.71	39.85	4931500	36.4594	up	up	correct
BXC.US	BlueLinx Holdings Inc	20190501	25.78	25.96	24.96	25.01	103680	25.01	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20190501	35.64	35.78	35.57	35.57	625313	28.695	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20190501	13.36	13.37	13.25	13.29	156027	11.32	down	up	incorrect
BXP.US	Boston Properties Inc	20190501	137.73	140.35	137.585	137.92	952922	125.7061	up	down	incorrect
BY.US	Byline Bancorp Inc	20190501	20.05	20.14	19.885	19.98	281142	19.4951	down	down	correct
BYD.US	Boyd Gaming Corporation	20190501	29.05	29.1391	27.79	27.8	1284323	27.5847	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20190501	13.4	13.41	13.36	13.41	102590	11.9364	up	up	correct
BZH.US	Beazer Homes USA Inc	20190501	13.28	13.87	13.28	13.62	534098	13.62	up	up	correct
C.US	PN	20190501	27.12	27.405	27.0599	27.39	166543	27.39	up	up	correct
CAAP.US	Corporación América Airports S.A	20190501	7.7	7.79	7.55	7.61	38103	7.61	down	down	correct
CABO.US	Cable One Inc	20190501	1059.55	1075.5	1044.705	1045.69	85034	1029.5344	down	down	correct
CACI.US	CACI International Inc	20190501	195.82	195.82	189.93	190.03	234009	190.03	down	down	correct
CAE.US	CAE Inc	20190501	23.42	23.52	23.2	23.21	110386	22.9074	down	up	incorrect
CAF.US	Morgan Stanley China A Share Fund Inc	20190501	23.3	23.36	23.16	23.18	62534	18.9433	down	down	correct
CAG.US	Conagra Brands Inc	20190501	30.88	31.03	30.09	30.14	3777850	27.9574	down	down	correct
CAH.US	Cardinal Health Inc	20190501	48.7	48.72	47.48	47.6	3044494	43.288	down	down	correct
CAI.US	PB	20190501	25.4264	25.4292	25.33	25.33	3030	20.6829	down	down	correct
CAJ.US	Canon Inc	20190501	27.75	27.7909	27.45	27.47	450769	24.6725	down	down	correct
CAL.US	Caleres Inc	20190501	26.3	26.34	25.71	25.75	564021	24.3164	down	down	correct
CALX.US	Calix Inc	20190501	7.3	7.57	7.05	7.4	534940	7.4	up	up	correct
CANG.US	Cango Inc	20190501	7	7.01	7	7.01	3601	5.7906	up	up	correct
CAPL.US	CrossAmerica Partners LP	20190501	18.56	18.68	18.43	18.53	166744	13.3701	down	down	correct
CARS.US	Cars.com Inc	20190501	20.81	21.02	20.37	20.38	880334	20.38	down	down	correct
CAT.US	Caterpillar Inc	20190501	139.58	139.93	137.64	138.15	3652030	130.0601	down	down	correct
CATO.US	The Cato Corporation	20190501	15.15	15.2173	14.56	14.61	422826	13.0218	down	down	correct
CB.US	Chubb Limited	20190501	142.37	145.605	142	144.23	1930768	136.1478	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20190501	24.54	24.61	24.1	24.1	388439	22.5488	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20190501	9.28	9.29	9.2085	9.26	60525	7.6401	down	down	correct
CBL.US	PE	20190501	7.48	8.11	7.48	7.9	292340	7.9	up	up	correct
CBRE.US	CBRE Group Inc	20190501	52.1	52.3579	51.47	51.48	1447647	51.48	down	down	correct
CBT.US	Cabot Corporation	20190501	45.42	46	45.14	45.39	390431	41.679	down	down	correct
CBU.US	Community Bank System Inc	20190501	66.21	66.74	65.04	65.22	481392	60.8166	down	down	correct
CBX.US	NYSE LISTED TEST	20190501	1.01	1.01	1.01	1.01	0	1.01
CBZ.US	CBIZ Inc	20190501	19.37	19.86	19.31	19.83	533647	19.83	up	up	correct
CC.US	The Chemours Company	20190501	35.99	36.31	34.75	34.81	2339825	30.3212	down	down	correct
CCI.US	Crown Castle International Corp. (REIT)	20190501	125.63	126.7	124.37	124.45	1481365	114.1972	down	down	correct
CCJ.US	Cameco Corporation	20190501	10.86	11.11	10.35	10.89	3147573	10.7265	up	down	incorrect
CCK.US	Crown Holdings Inc	20190501	58.47	58.52	57.29	57.73	892352	57.2851	down	down	correct
CCL.US	Carnival Corporation & plc	20190501	55.6	56.04	54.86	55.82	6672219	53.4382	up	down	incorrect
CCM.US	Concord Medical Services Holdings Limited	20190501	2.42	2.53	2.42	2.53	1181	2.53	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20190501	4.93	4.95	4.75	4.78	115310	4.78	down	down	correct
CCS.US	Century Communities Inc	20190501	25.53	25.99	25.08	25.14	482103	24.9887	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20190501	27.55	27.72	26.58	27.04	439926	23.0019	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20190501	53.45	53.71	51.6	51.76	849382	51.76	down	down	correct
CDE.US	Coeur Mining Inc	20190501	3.55	3.59	3.37	3.42	3674188	3.42	down	up	incorrect
CDR.US	PC	20190501	22.7	22.7373	22.5247	22.7	74694	18.3979
CE.US	Celanese Corporation	20190501	107.75	107.99	105.77	105.83	1414300	100.2237	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20190501	34.6	35.2564	34.53	35	3944	34.3952	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20190501	25.53	25.61	25.39	25.53	17527	23.3833
CEIX.US	CONSOL Energy Inc	20190501	33.94	34.054	32.56	32.69	447607	32.69	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20190501	7.2	7.2744	7.15	7.1832	10785	6.2642	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20190501	62.15	62.5	62	62.3	19240	47.7527	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20190501	8.39	8.4161	8.33	8.36	307735	57.0739	down	down	correct
CEPU.US	Central Puerto S.A	20190501	8.11	8.29	7.85	8.28	204233	8.0735	up	up	correct
CEQP.US	P	20190501	9.3098	9.3098	9.3098	9.3098	0	7.0018
CF.US	CF Industries Holdings Inc	20190501	44.41	44.69	43.19	43.29	2746449	39.8975	down	down	correct
CFX.US	Colfax Corporation	20190501	30.22	30.51	29.9	29.98	1166147	29.98	down	down	correct
CFXA.US	Colfax Corporation	20190501	134.67	134.67	133.22	133.35	3400	120.5621	down	down	correct
CGA.US	China Green Agriculture Inc	20190501	0.5	0.5024	0.485	0.4863	126481	5.8356	down	down	correct
CGAU.US	Centerra Gold Inc	20190501	5.3	5.5	5.27	5.43	60600	5.2275	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20190501	36.58	36.76	36.22	36.29	144524	32.6378	down	down	correct
CHD.US	Church & Dwight Co. Inc	20190501	74.33	74.99	73.53	73.64	1733919	71.264	down	down	correct
CHE.US	Chemed Corporation	20190501	328.74	330.04	321	321.56	130049	318.9467	down	down	correct
CHGG.US	Chegg Inc	20190501	35.87	36.14	34.695	34.74	5016569	34.74	down	down	correct
CHH.US	Choice Hotels International Inc	20190501	83.61	84.83	83.59	83.87	568877	82.6726	up	up	correct
CHK.US	PD	20190501	55.54	56.611	55.31	55.5	4799	46.6554	down	down	correct
CHMI.US	PB	20190501	25.493	25.493	25.4	25.4	2423	20.3708	down	down	correct
CHN.US	The China Fund Inc	20190501	21.2	21.4	21.2	21.2	18145	12.2172
CHRA.US	Charah Solutions Inc	20190501	7	7.13	6.8	6.89	85418	6.89	down	down	correct
CHS.US	Chico's FAS Inc	20190501	3.49	3.53	3.395	3.43	2994198	3.0735	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20190501	36.03	36.13	35.97	36.02	23550	32.1175	down	down	correct
CI.US	Cigna Corporation	20190501	158.92	162.83	158.29	162	3204364	159.0999	up	up	correct
CIA.US	Citizens Inc	20190501	6.74	6.84	6.69	6.72	45504	6.72	down	down	correct
CIB.US	Bancolombia S.A	20190501	50.81	51.14	50.12	50.13	157083	46.6236	down	down	correct
CIEN.US	Ciena Corporation	20190501	38.57	39.07	38.25	38.37	1781580	38.37	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20190501	2.69	2.71	2.67	2.68	155232	2.1919	down	down	correct
CIG.US	Companhia Energética de Minas Gerais	20190501	3.71	3.75	3.63	3.65	3043523	3.0401	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20190501	16.23	16.32	16.22	16.25	71629	13.9303	up	up	correct
CIM.US	PD	20190501	25.82	25.9121	25.82	25.9001	25251	19.6671	up	up	correct
CINR.US	Ciner Resources LP	20190501	24.21	24.5	24.1	24.495	8510	21.6207	up	up	correct
CIO.US	PA	20190501	24.806	24.81	24.67	24.775	44303	20.9405	down	down	correct
CIR.US	CIRCOR International Inc	20190501	33.87	34.64	33.54	33.74	237502	33.74	down	down	correct
CIXX.US	CI Financial Corp	20190501	14.404	14.404	14.404	14.404	9	13.8973
CL.US	Colgate	20190501	72.08	72.47	71.235	71.29	3919146	67.2601	down	down	correct
CLB.US	Core Laboratories N.V	20190501	63.19	63.73	59.98	60.02	844730	58.0995	down	down	correct
CLF.US	Cleveland	20190501	9.95	10.03	9.58	9.61	10243350	8.5079	down	down	correct
CLH.US	Clean Harbors Inc	20190501	77.24	77.24	70.24	70.9	1128919	70.9	down	up	incorrect
CLI.US	Mack	20190501	23.33	23.64	23.2851	23.35	410270	22.1213	up	up	correct
CLPR.US	Clipper Realty Inc	20190501	12.97	13.05	12.81	12.81	18399	11.2246	down	down	correct
CLR.US	Continental Resources Inc	20190501	45.77	46.16	44.03	44.1	3167050	43.418	down	down	correct
CLS.US	Celestica Inc	20190501	7.13	7.285	7.12	7.17	973427	7.17	up	up	correct
CLW.US	Clearwater Paper Corporation	20190501	20.17	20.73	19.79	19.96	242604	19.96	down	up	incorrect
CLX.US	The Clorox Company	20190501	153.59	154.38	148.11	148.16	4161989	139.4975	down	up	incorrect
CM.US	Canadian Imperial Bank of Commerce	20190501	84.23	84.6379	83.9	84.01	249551	73.5477	down	down	correct
CMA.US	Comerica Incorporated	20190501	78.42	79.13	76.62	76.99	1817679	67.433	down	down	correct
CMC.US	Commercial Metals Company	20190501	17.32	17.32	16.87	16.88	850369	15.9727	down	down	correct
CMCM.US	Cheetah Mobile Inc	20190501	6.32	6.38	6.2	6.2	224311	3.2463	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20190501	688.86	697.33	685.4	688.56	410626	688.56	down	down	correct
CMI.US	Cummins Inc	20190501	166.51	168.45	164.97	165.47	1327035	153.6211	down	down	correct
CMO.US	Capstead Mortgage Corporation	20190501	8.59	8.62	8.5	8.51	997692	6.8335	down	down	correct
CMP.US	Compass Minerals International Inc	20190501	57.8	59.9	55.4	55.47	676626	48.8288	down	down	correct
CMRE.US	PE	20190501	24.94	24.99	24.94	24.96	2325	20.0226	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20190501	26.05	26.22	25.63	25.85	40042	22.3498	down	down	correct
CMSC.US	CMS Energy Corp	20190501	26.51	26.51	26.41	26.43	9308	23.0639	down	up	incorrect
CMSD.US	CMS Energy Corp	20190501	26.1	26.1	25.9	25.98	55700	22.6566	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20190501	4.69	4.72	4.67	4.67	80474	4.1172	down	down	correct
CNA.US	CNA Financial Corporation	20190501	46.27	46.4	45.6	45.64	220737	38.9826	down	down	correct
CNC.US	Centene Corporation	20190501	51.39	51.55	49.63	49.73	7569534	49.73	down	down	correct
CNF.US	CNFinance Holdings Limited	20190501	5.94	5.94	5.857	5.9	552	5.9	down	down	correct
CNHI.US	CNH Industrial N.V	20190501	10.95	10.965	10.77	10.79	1329711	10.3868	down	down	correct
CNI.US	Canadian National Railway Company	20190501	92.91	93.01	91.92	92.01	949323	86.4416	down	down	correct
CNK.US	Cinemark Holdings Inc	20190501	42.06	42.73	41.85	41.85	765546	40.0862	down	down	correct
CNMD.US	CONMED Corporation	20190501	80.19	80.49	78.86	79.76	385443	77.9945	down	down	correct
CNNE.US	Cannae Holdings Inc	20190501	25.72	26	25.48	25.49	288427	25.49	down	down	correct
CNP.US	CenterPoint Energy Inc	20190501	30.89	31.09	30.75	30.78	6036209	28.1095	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20190501	29.93	30.11	28.93	28.94	2696186	23.3605	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20190501	5.76	5.83	5.52	5.6	848740	2.9153	down	down	correct
CNS.US	Cohen & Steers Inc	20190501	50.29	50.58	49.85	50.1	215950	44.1052	down	down	correct
CNX.US	CNX Resources Corporation	20190501	9	9.17	8.45	8.6	9408579	8.6	down	down	correct
CO.US	Global Cord Blood Corporation	20190501	6.7	6.77	6.6	6.69	52318	6.69	down	up	incorrect
COE.US	China Online Education Group	20190501	6	6	6	6	545	6
COG.US	Cabot Oil & Gas Corporation	20190501	25.97	26	25.21	25.38	6858740	24.0121	down	up	incorrect
COLD.US	Americold Realty Trust	20190501	32.07	32.39	31.96	32.15	2350180	30.2833	up	up	correct
COO.US	The Cooper Companies Inc	20190501	289.76	290.92	286.45	287.4	206443	287.277	down	down	correct
COP.US	ConocoPhillips	20190501	63.73	64.525	62.67	62.67	12032260	57.4225	down	down	correct
COR.US	CoreSite Realty Corporation	20190501	109.68	112.45	109.0305	111.65	397494	100.0983	up	down	incorrect
CORR.US	PA	20190501	25.4	25.45	25.3	25.41	30494	20.0899	up	up	correct
COTY.US	Coty Inc	20190501	10.89	10.99	10.74	10.84	29102350	10.3785	down	down	correct
CP.US	Canadian Pacific Railway Limited	20190501	224.53	225.37	223.07	223.28	1571170	41.5292	down	down	correct
CPA.US	Copa Holdings S.A	20190501	83.34	83.65	80.55	81.52	370600	79.2039	down	down	correct
CPB.US	Campbell Soup Company	20190501	38.74	38.78	38.11	38.32	1622859	35.4768	down	down	correct
CPE.US	Callon Petroleum Company	20190501	7.5	7.51	7.335	7.35	506541	73.5	down	down	correct
CPF.US	Central Pacific Financial Corp	20190501	30.06	30.15	29.44	29.58	267861	26.4836	down	down	correct
CPG.US	Crescent Point Energy Corp	20190501	3.86	3.86	3.62	3.66	4283983	3.5779	down	up	incorrect
CPK.US	Chesapeake Utilities Corporation	20190501	92.78	92.83	91.06	91.97	64827	87.7062	down	up	incorrect
CPLG.US	CorePoint Lodging Inc	20190501	12.58	12.82	12.47	12.58	1088296	11.2661
CPRI.US	Capri Holdings Limited	20190501	44.06	44.7	43.19	43.19	2324300	43.19	down	down	correct
CPS.US	Cooper	20190501	50.78	51.04	48.24	48.65	291552	48.65	down	down	correct
CPT.US	Camden Property Trust	20190501	101	101.73	100.11	100.39	242380	92.3573	down	down	correct
CR.US	Crane Co	20190501	85.05	86.39	84.33	85	363786	80.1134	down	down	correct
CRD.US	B	20190501	8.98	8.98	8.835	8.85	15555	8.2893	down	up	incorrect
CRH.US	CRH plc	20190501	33.86	33.95	33.33	33.34	398574	31.3761	down	down	correct
CRI.US	Carter's Inc	20190501	106.1	106.225	102.85	104.87	1138641	101.1751	down	down	correct
CRK.US	Comstock Resources Inc	20190501	6.11	6.18	5.96	5.96	176939	5.96	down	down	correct
CRL.US	Charles River Laboratories International Inc	20190501	141.34	141.34	137.235	137.36	478321	137.36	down	down	correct
CRM.US	salesforce.com inc	20190501	166.01	166.22	162.14	162.15	2707730	162.15	down	down	correct
CRS.US	Carpenter Technology Corporation	20190501	49.67	50.21	48.86	48.92	317528	45.7538	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20190501	12.06	12.3	12.06	12.12	8366	9.3862	up	up	correct
CRY.US	CryoLife Inc	20190501	31	32.39	30.71	30.84	604533	30.84	down	down	correct
CS.US	Credit Suisse Group AG	20190501	13.24	13.37	13.18	13.18	2848348	12.4208	down	down	correct
CSL.US	Carlisle Companies Incorporated	20190501	142	142	140.1	140.15	251811	135.119	down	down	correct
CSLT.US	Castlight Health Inc	20190501	3.75	3.76	3.68	3.73	340346	3.73	down	down	correct
CSR.US	PC	20190501	25.07	25.07	25.04	25.04	2296	21.7884	down	down	correct
CSTM.US	Constellium SE	20190501	9.34	9.48	9.11	9.11	739899	9.11	down	down	correct
CSU.US	Capital Senior Living Corporation	20190501	4.2001	4.24	3.9001	3.95	27708	55.6338	down	down	correct
CSV.US	Carriage Services Inc	20190501	17.53	17.74	17.25	17.31	198595	16.6948	down	down	correct
CTA.US	PB	20190501	105	105	104.75	105	682	94.6692
CTBB.US	Qwest Corp. NT	20190501	23.05	23.1	22.82	22.88	86692	19.1256	down	up	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20190501	24	24.025	23.88	23.88	85709	19.9337	down	down	correct
CTK.US	CooTek (Cayman) Inc	20190501	10.96	11.3675	10.7	10.73	144336	10.73	down	down	correct
CTLT.US	Catalent Inc	20190501	44.88	44.88	44.08	44.09	584411	44.09	down	down	correct
CTOS.US	Custom Truck One Source Inc	20190501	10.33	10.33	10.3	10.32	64204	10.32	down	up	incorrect
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20190501	9.56	9.63	9.53	9.58	14850	36.8195	up	up	correct
CTRA.US	Coterra Energy Inc	20190501	25.97	26	25.21	25.38	6858700	23.1149	down	down	correct
CTS.US	CTS Corporation	20190501	30.17	30.44	29.84	29.92	266953	29.4603	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20190501	10.01	10.11	10	10.08	323515	8.7539	up	down	incorrect
CTZ.US	Qwest Corp. NT	20190501	24.57	24.6896	24.49	24.56	40131	22.2309	down	down	correct
CUBE.US	CubeSmart	20190501	31.96	32.555	31.73	32.22	1874367	29.2326	up	up	correct
CUBI.US	PF	20190501	25.28	25.5748	25.28	25.5486	3616	21.6157	up	up	correct
CUK.US	Carnival Corporation & plc	20190501	54.74	55.13	54.09	54.93	492134	52.4806	up	up	correct
CULP.US	Culp Inc	20190501	20.59	20.81	20.32	20.62	26728	18.9892	up	up	correct
CURO.US	CURO Group Holdings Corp	20190501	13.41	13.53	12.34	12.39	206154	11.7866	down	down	correct
CUZ.US	Cousins Properties Incorporated	20190501	9.59	9.695	9.49	9.52	1385774	34.8608	down	down	correct
CVA.US	Covanta Holding Corporation	20190501	18.11	18.14	17.75	17.75	493647	15.8485	down	up	incorrect
CVEO.US	Civeo Corporation	20190501	2.03	2.03	1.85	1.89	342452	22.68	down	down	correct
CVI.US	CVR Energy Inc	20190501	36.0652	36.5401	35.3609	35.4163	543403	27.2574	down	down	correct
CVNA.US	Carvana Co	20190501	71.72	72.04	69.25	70.69	1307088	70.69	down	up	incorrect
CVS.US	CVS Health Corporation	20190501	56.85	57.75	56.21	57.33	26243003	53.3051	up	up	correct
CVX.US	Chevron Corporation	20190501	119.8	120.14	117.76	117.81	10096980	102.827	down	down	correct
CW.US	Curtiss	20190501	114.32	115.75	114.08	114.31	149595	112.4101	down	down	correct
CWEN.US	Clearway Energy Inc	20190501	15.88	15.93	15.63	15.67	771480	13.888	down	up	incorrect
CWENA.US	Clearway Energy Inc Class A	20190501	15.47	15.47	15.1824	15.27	207468	13.4409	down	up	incorrect
CWH.US	Camping World Holdings Inc	20190501	14.95	15.1686	14.46	14.54	548014	12.4562	down	up	incorrect
CWK.US	Cushman & Wakefield plc	20190501	19.69	19.79	19.53	19.54	1163884	19.54	down	down	correct
CWT.US	California Water Service Group	20190501	50.39	50.81	49.71	49.81	558656	47.6435	down	up	incorrect
CX.US	CEMEX S.A.B. de C.V	20190501	4.65	4.68	4.57	4.58	6494276	4.4647	down	down	correct
CXE.US	MFS High Income Municipal Trust	20190501	5.18	5.19	5.18	5.18	68231	4.5557
CXH.US	MFS Investment Grade Municipal Trust	20190501	9.45	9.45	9.38	9.43	12781	8.2858	down	down	correct
CXP.US	Columbia Property Trust Inc	20190501	22.72	22.9613	22.56	22.65	413019	17.7	down	down	correct
CXW.US	CoreCivic Inc	20190501	20.86	21.5	20.8515	21.13	366459	18.9333	up	down	incorrect
CYD.US	China Yuchai International Limited	20190501	16.56	16.65	16.2	16.33	27441	13.2756	down	down	correct
CYH.US	Community Health Systems Inc	20190501	3.22	3.64	3.05	3.45	2791609	3.45	up	up	correct
CZZ.US	Cosan Limited	20190501	12.22	12.32	11.835	11.86	510035	11.1285	down	down	correct
D.US	Dominion Energy Inc	20190501	77.5	77.85	76.92	77.14	2878320	69.0586	down	down	correct
DAC.US	Danaos Corporation	20190501	0.8498	0.884	0.8498	0.855	5328	11.7093	up	up	correct
DAL.US	Delta Air Lines Inc	20190501	58.2	58.51	57.105	57.18	5629966	56.0102	down	down	correct
DAN.US	Dana Incorporated	20190501	19.65	19.65	19.13	19.14	1578701	18.3395	down	down	correct
DAR.US	Darling Ingredients Inc	20190501	21.73	21.84	21.4	21.46	1572261	21.46	down	up	incorrect
DAVA.US	Endava plc	20190501	33.38	33.8325	32.58	33.22	97285	33.22	down	up	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20190501	8.29	8.37	8.15	8.15	3354900	8.011	down	up	incorrect
DBD.US	Diebold Nixdorf Incorporated	20190501	10.05	10.1737	8.92	8.95	5159906	8.95	down	down	correct
DBI.US	Designer Brands Inc	20190501	22.33	22.62	22.135	22.56	1652419	21.2459	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20190501	20.12	20.2	19.95	20.11	56226	16.4262	down	down	correct
DBRG.US	PJ	20190501	20.3	20.495	20.1	20.15	48516	16.8256	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20190501	9.01	9.1	9.01	9.09	21258	7.5293	up	up	correct
DCI.US	Donaldson Company Inc	20190501	53.75	53.75	52.79	52.89	191419	50.6692	down	down	correct
DCM.US	NTT DOCOMO INC	20190501	8750	8750	8750	8750	0	8750
DCO.US	Ducommun Incorporated	20190501	40.64	40.95	39.87	39.96	72703	39.96	down	up	incorrect
DCP.US	PC	20190501	24.75	24.7698	24.72	24.75	10025	19.274
DD.US	DuPont de Nemours Inc	20190501	38.39	38.66	37.31	37.31	6509599	75.2328	down	down	correct
DDD.US	3D Systems Corporation	20190501	10.71	10.79	10.56	10.63	1927241	10.63	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20190501	13.85	13.85	13.6683	13.73	25594	10.8062	down	up	incorrect
DDS.US	Dillard's Inc	20190501	68.26	68.94	66.67	66.75	203302	64.9857	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20190501	26.64	26.98	26.4712	26.93	13855	22.2559	up	up	correct
DE.US	Deere & Company	20190501	165.61	167.32	164.54	164.54	1327463	158.3188	down	down	correct
DEA.US	Easterly Government Properties Inc	20190501	18.05	18.22	17.96	18.08	664146	15.8624	up	up	correct
DECK.US	Deckers Outdoor Corporation	20190501	158.15	158.42	156.25	156.56	434774	156.56	down	up	incorrect
DEI.US	Douglas Emmett Inc	20190501	41.36	41.76	41.25	41.33	503084	37.9975	down	down	correct
DELL.US	Dell Technologies Inc	20190501	67.9	69.2	67.41	68.58	2090476	34.7592	up	up	correct
DEO.US	Diageo plc	20190501	169.53	169.53	167.12	167.16	306361	157.3167	down	up	incorrect
DESP.US	Despegar.com Corp	20190501	14.62	14.74	14.5107	14.6	292653	14.6	down	up	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20190501	9.98	9.98	9.84	9.91	30846	8.0807	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20190501	15.34	15.45	14.98	15.09	282839	15.09	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20190501	24.59	24.69	24.53	24.59	34485	20.4496
DFS.US	Discover Financial Services	20190501	81.48	82.03	81.04	81.1	3341921	76.0844	down	down	correct
DG.US	Dollar General Corporation	20190501	31.4925	31.6	30.9325	30.955	1726635	121.3871	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20190501	96.69	96.81	95.59	96.24	1239831	91.4777	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20190501	3.08	3.11	3.08	3.1	216454	2.4604	up	up	correct
DHI.US	D.R. Horton Inc	20190501	44.61	45.63	44.29	44.35	3982441	43.0174	down	down	correct
DHT.US	DHT Holdings Inc	20190501	5.34	5.47	5.27	5.42	1080012	4.117	up	up	correct
DHX.US	DHI Group Inc	20190501	3.08	3.0827	2.92	3.03	207226	3.03	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20190501	17.92	18.02	17.92	17.95	62730	15.171	up	up	correct
DIN.US	Dine Brands Global Inc	20190501	88.67	89.395	81.71	84.79	1737097	78.5554	down	down	correct
DIS.US	The Walt Disney Company	20190501	137.49	138.17	136.235	136.38	8906731	134.7334	down	up	incorrect
DK.US	Delek US Holdings Inc	20190501	37.19	37.77	35.76	35.78	1389105	33.1464	down	down	correct
DKL.US	Delek Logistics Partners LP	20190501	32.72	32.94	32.3	32.5701	26825	24.1219	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20190501	37.07	37.29	35.85	35.88	1909558	32.0591	down	down	correct
DLB.US	Dolby Laboratories Inc	20190501	64.72	65.4	64.09	64.5	586500	62.4694	down	down	correct
DLNG.US	PB	20190501	20.1134	20.19	19.95	20.0599	7046	14.9482	down	up	incorrect
DLX.US	Deluxe Corporation	20190501	44.92	44.92	43.712	43.95	233593	39.996	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20190501	13.17	13.2	13.03	13.2	55879	11.704	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20190501	20.94	21.0198	20.6	20.7	86147	16.0848	down	up	incorrect
DNOW.US	NOW Inc	20190501	14.69	14.76	14.21	14.26	952131	14.26	down	down	correct
DNP.US	DNP Select Income Fund Inc	20190501	11.62	11.635	11.5603	11.59	198213	9.6665	down	up	incorrect
DOC.US	Physicians Realty Trust	20190501	18.15	18.39	17.83	18.01	1505304	15.7646	down	down	correct
DOOR.US	Masonite International Corporation	20190501	51.54	53.77	51.54	52.83	118818	52.83	up	up	correct
DOV.US	Dover Corporation	20190501	98.15	98.55	96.99	97.33	812723	92.9349	down	down	correct
DOW.US	Dow Inc	20190501	56.82	57.48	55.88	56.13	7644453	48.319	down	up	incorrect
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20190501	14.98	15.05	14.91	14.98	115065	11.3054
DPZ.US	Domino's Pizza Inc	20190501	271	274.66	270.11	271.46	429521	265.0664	up	up	correct
DQ.US	Daqo New Energy Corp	20190501	37.45	38.17	37.075	37.14	697645	7.428	down	down	correct
DRD.US	DRDGOLD Limited	20190501	1.89	1.93	1.89	1.9	48755	1.6489	up	up	correct
DRE.US	Duke Realty Corporation	20190501	31.14	31.69	31.09	31.44	2924667	29.3712	up	up	correct
DRI.US	Darden Restaurants Inc	20190501	117.37	117.6359	115.46	115.53	1024707	109.9948	down	down	correct
DRQ.US	Dril	20190501	43.79	44.87	42.62	42.72	535160	42.72	down	up	incorrect
DS.US	PD	20190501	25.07	25.1	25.0258	25.07	1112	22.0462
DSL.US	DoubleLine Income Solutions Fund	20190501	20.19	20.28	20.13	20.18	227193	15.4095	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20190501	7.84	7.96	7.831	7.94	203576	7.0038	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20190501	10.87	10.9	10.84	10.88	233453	8.9003	up	up	correct
DSX.US	PB	20190501	24.3	24.31	24.1	24.3	7701	19.7952
DTE.US	DTE Energy Company	20190501	125.28	125.54	123.99	124.01	831368	96.9406	down	down	correct
DTF.US	DTF Tax	20190501	13.57	13.69	13.57	13.69	12945	12.5607	up	up	correct
DTLA.US	P	20190501	21.38	21.7277	21.38	21.621	3890	21.621	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20190501	25.54	25.55	25.36	25.47	26751	22.2029	down	up	incorrect
DTY.US	DTE Energy Company	20190501	26.49	26.529	26.33	26.46	33936	22.6265	down	down	correct
DUK.US	PA	20190501	26.01	26.0156	25.92	25.97	264605	22.5675	down	up	incorrect
DUKB.US	Duke Energy Corp	20190501	25.97	25.97	25.81	25.9	47239	22.457	down	down	correct
DVA.US	DaVita Inc	20190501	55.51	56.18	55.24	55.6	964373	55.6	up	up	correct
DVD.US	Dover Motorsports Inc	20190501	2.18	2.18	2.14	2.14	4081	1.8836	down	down	correct
DVN.US	Devon Energy Corporation	20190501	33	33.19	31.3	31.84	13692457	28.4126	down	down	correct
DXC.US	DXC Technology Company	20190501	66	67.09	65.68	65.84	975036	63.4762	down	up	incorrect
DY.US	Dycom Industries Inc	20190501	49.69	49.88	48.41	48.77	685323	48.77	down	down	correct
E.US	Eni S.p.A	20190501	34.04	34.09	33.53	33.53	71264	27.6696	down	up	incorrect
EAF.US	GrafTech International Ltd	20190501	11.43	11.73	11.03	11.14	2256654	10.711	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20190501	25.15	25.29	25.11	25.29	28743	23.8382	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20190501	11.77	11.82	11.66	11.66	54617	8.7413	down	down	correct
EAT.US	Brinker International Inc	20190501	43.12	43.63	41.83	42	2144991	40.3957	down	down	correct
EB.US	Eventbrite Inc	20190501	24.81	24.99	23.68	24.15	2311411	24.15	down	down	correct
EBF.US	Ennis Inc	20190501	20.33	20.33	19.88	20.04	102528	17.7951	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20190501	8.47	8.59	8.37	8.38	280755	7.2879	down	down	correct
EBS.US	Emergent BioSolutions Inc	20190501	51.91	53	51.46	52.33	698570	52.33	up	down	incorrect
EC.US	Ecopetrol S.A	20190501	18.48	18.48	18.01	18.07	509470	15.6992	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20190501	17.1	17.16	17.08	17.1	185589	12.1624
ECCB.US	Eagle Point Credit Company Inc	20190501	26.19	26.19	26.19	26.19	1602	21.3639
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20190501	25.3	25.4885	25.28	25.3	14425	21.0229
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20190501	25.7499	25.7499	25.7499	25.7499	562	22.8494
ECL.US	Ecolab Inc	20190501	183.47	184.77	182.26	182.38	977464	177.81	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20190501	11.79	11.89	11.4	11.4	118922	11.4	down	down	correct
ECVT.US	Ecovyst Inc	20190501	15.81	15.81	15.41	15.54	84423	11.0419	down	up	incorrect
ED.US	Consolidated Edison Inc	20190501	85.78	86.15	85.16	85.23	1266008	76.7618	down	up	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20190501	6.58	6.63	6.56	6.63	276218	5.4102	up	down	incorrect
EDF.US	Stone Harbor Emerging Markets Income Fund	20190501	13.33	13.51	13.33	13.47	106124	9.7366	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20190501	12.61	12.82	12.61	12.7674	47763	9.4886	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20190501	17.08	17.7	17.08	17.3	40472	17.3	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20190501	96.11	96.66	93.71	93.85	11526640	9.385	down	down	correct
EEA.US	The European Equity Fund Inc	20190501	8.96	8.9831	8.95	8.96	18244	8.236
EEX.US	Emerald Holding Inc	20190501	14.06	14.08	13.92	13.96	65887	13.5513	down	down	correct
EFL.US	Eaton Vance Floating	20190501	9.42	9.45	9.3501	9.42	76782	8.2197
EFR.US	Eaton Vance Senior Floating	20190501	13.38	13.4	13.3599	13.39	119898	11.159	up	up	correct
EFT.US	Eaton Vance Floating	20190501	13.73	13.73	13.69	13.71	73928	11.5198	down	down	correct
EFX.US	Equifax Inc	20190501	126.41	126.46	124.44	124.47	652372	121.3705	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20190501	13.08	13.1332	13.08	13.1	4109	11.9207	up	up	correct
EGHT.US	8x8 Inc	20190501	23.98	24.09	23.09	23.41	1813923	23.41	down	down	correct
EGO.US	Eldorado Gold Corporation	20190501	4.13	4.225	4.05	4.11	1665143	4.11	down	up	incorrect
EGP.US	EastGroup Properties Inc	20190501	114.56	116.45	114.35	115	394847	108.386	up	up	correct
EGY.US	VAALCO Energy Inc	20190501	2.35	2.35	2.22	2.31	425321	2.31	down	up	incorrect
EHC.US	Encompass Health Corporation	20190501	64.51	64.93	62.86	62.97	1128686	60.4699	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20190501	9.78	9.78	9.71	9.76	52423	7.8581	down	down	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20190501	9.85	9.87	9.84	9.86	54514	9.1049	up	up	correct
EIG.US	Employers Holdings Inc	20190501	42.96	42.96	41.97	42.08	336738	39.1818	down	down	correct
EIX.US	Edison International	20190501	62.05	62.45	60.07	60.29	3976437	54.2211	down	down	correct
EL.US	The Estée Lauder Companies Inc	20190501	179.99	180.2	169.83	170.3	3355144	166.7598	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20190501	31.51	31.78	31.37	31.44	2200405	31.44	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20190501	25.07	25.195	25.07	25.13	29671	22.3211	up	up	correct
ELF.US	e.l.f. Beauty Inc	20190501	12.83	13.015	12.76	12.83	698428	12.83
ELP.US	Companhia Paranaense de Energia	20190501	10.4	10.65	10.28	10.28	634632	4.4868	down	up	incorrect
ELS.US	Equity LifeStyle Properties Inc	20190501	116.34	118.5	116.3283	117.3	811342	55.6366	up	up	correct
ELVT.US	Elevate Credit Inc	20190501	4.5	4.69	4.48	4.63	255967	4.63	up	up	correct
ELY.US	Callaway Golf Company	20190501	17.56	17.57	17.13	17.2	1259265	17.1512	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20190501	13.93	13.96	13.9	13.93	145091	11.0599
EME.US	EMCOR Group Inc	20190501	84.58	84.75	81.92	81.94	318165	81.0336	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20190501	15.36	15.4289	15.305	15.31	40530	12.3314	down	down	correct
EMN.US	Eastman Chemical Company	20190501	78.96	79.44	78.21	78.55	1238211	71.7879	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20190501	9.51	9.55	9.46	9.52	28389	36.7431	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20190501	25.28	25.34	25.19	25.31	14017	23.2966	up	up	correct
EMR.US	Emerson Electric Co	20190501	71.1	71.32	70.25	70.28	2251739	65.2455	down	up	incorrect
ENB.US	Enbridge Inc	20190501	36.99	37.16	36.74	36.83	8509332	30.5958	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20190501	26.48	26.48	26.28	26.35	30588	23.5767	down	down	correct
ENBL.US	Enable Midstream Partners LP	20190501	13.86	14.2	13.8196	14.11	411615	10.3382	up	up	correct
ENIA.US	Enel Américas S.A	20190501	8.74	8.82	8.6	8.62	510778	7.5102	down	up	incorrect
ENIC.US	Enel Chile S.A	20190501	5.02	5.05	4.99	5	149494	4.1648	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20190501	24.98	24.98	24.98	24.98	400	21.8159
ENLC.US	EnLink Midstream LLC	20190501	11.62	11.62	10.97	11.08	4542082	8.2681	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20190501	25.88	25.939	25.77	25.89	8960	23.6078	up	up	correct
ENR.US	PA	20190501	102.34	102.93	101.78	101.78	42265	82.7252	down	up	incorrect
ENS.US	EnerSys	20190501	69.56	70.15	68.43	68.94	425057	67.1274	down	down	correct
ENV.US	Envestnet Inc	20190501	71.31	71.46	69.57	69.86	247324	69.86	down	down	correct
ENVA.US	Enova International Inc	20190501	27.4	27.4	25.69	26.04	696622	26.04	down	down	correct
ENZ.US	Enzo Biochem Inc	20190501	3.46	3.6	3.455	3.58	77560	3.58	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20190501	5.27	5.31	5.27	5.29	101319	4.0481	up	up	correct
EOG.US	EOG Resources Inc	20190501	95.84	96.5	91.86	91.89	5186840	84.6524	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20190501	15.12	15.12	15	15.02	64000	12.4715	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20190501	17.02	17.03	16.94	16.96	91568	14.2869	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20190501	22.2	22.5	22.04	22.5	45803	20.2921	up	up	correct
EP.US	PC	20190501	51.78	51.78	49.6	50.75	2573	50.75	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20190501	25.65	25.74	25.25	25.34	503282	25.1987	down	down	correct
EPAM.US	EPAM Systems Inc	20190501	180	180.55	176.94	178.02	261726	178.02	down	down	correct
EPC.US	Edgewell Personal Care Company	20190501	41.43	41.535	40.09	40.11	307318	39.3205	down	down	correct
EPD.US	Enterprise Products Partners L.P	20190501	29.1	29.32	28.9001	29.1	5587862	23.709
EPR.US	PG	20190501	24.69	24.69	24.3514	24.49	5350	20.8055	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20190501	20.75	20.9	20.502	20.63	406764	18.414	down	down	correct
EQC.US	PD	20190501	26.85	26.9	26.56	26.82	8482	23.3477	down	down	correct
EQNR.US	Equinor ASA	20190501	22.19	22.23	21.76	21.76	745749	19.4154	down	down	correct
EQR.US	Equity Residential	20190501	76.26	77.69	76.26	76.52	1244470	70.1806	up	up	correct
EQS.US	Equus Total Return Inc	20190501	1.74	1.77	1.65	1.71	4057	1.71	down	down	correct
EQT.US	EQT Corporation	20190501	20.46	20.78	20.06	20.08	3082824	19.8336	down	up	incorrect
ERF.US	Enerplus Corporation	20190501	9.15	9.15	8.65	8.66	1357361	8.114	down	down	correct
ERJ.US	Embraer S.A	20190501	20.09	20.26	19.735	19.75	522495	19.75	down	down	correct
ES.US	Eversource Energy	20190501	71.38	71.85	71.02	71.13	1644510	65.9817	down	down	correct
ESE.US	ESCO Technologies Inc	20190501	75.07	76.12	74.58	74.79	213277	74.1016	down	up	incorrect
ESGC.US	Eros STX Global Corporation	20190501	8.74	8.805	8.47	8.51	321628	8.51	down	down	correct
ESI.US	Element Solutions Inc	20190501	10.68	11.35	10.53	10.94	4606200	10.776	up	up	correct
ESNT.US	Essent Group Ltd	20190501	47.47	48.13	46.98	47.29	558786	45.5278	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20190501	15.49	15.665	15.41	15.49	525356	14.6188
ESS.US	Essex Property Trust Inc	20190501	282.13	287.86	281.748	283.68	368406	262.5481	up	down	incorrect
ESTC.US	Elastic N.V	20190501	86.16	86.8138	84.62	84.94	342855	84.94	down	up	incorrect
ESTE.US	Earthstone Energy Inc	20190501	6.68	6.74	6.21	6.29	170207	6.29	down	down	correct
ETB.US	Eaton Vance Tax	20190501	16.01	16.07	15.95	16.03	34507	13.0568	up	down	incorrect
ETD.US	Ethan Allen Interiors Inc	20190501	22.29	22.29	21.42	21.82	736200	18.3807	down	down	correct
ETG.US	Eaton Vance Tax	20190501	16.18	16.24	16.12	16.14	136737	13.224	down	down	correct
ETJ.US	Eaton Vance Risk	20190501	9.46	9.57	9.4559	9.5	193857	7.7974	up	up	correct
ETN.US	Eaton Corporation plc	20190501	83.27	84.2	81.83	81.91	3525704	75.8153	down	down	correct
ETO.US	Eaton Vance Tax	20190501	24.63	24.662	24.53	24.58	22320	19.9552	down	down	correct
ETP.US	P	20190501	18.84	18.86	18.83	18.83	1200	17.3346	down	up	incorrect
ETR.US	Entergy Corporation	20190501	96.45	97.41	95.6867	95.89	1493232	86.9459	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20190501	20.78	21.29	20.68	21.13	1129874	16.159	up	up	correct
ETV.US	Eaton Vance Tax	20190501	15.4	15.509	15.4	15.41	159599	12.1474	up	up	correct
ETW.US	Eaton Vance Tax	20190501	9.99	10.04	9.94	9.96	238730	8.0875	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20190501	20.5849	20.64	20.55	20.64	13423	18.5811	up	down	incorrect
ETY.US	Eaton Vance Tax	20190501	12.05	12.18	12.01	12.06	284674	9.7843	up	up	correct
EURN.US	Euronav NV	20190501	9.48	9.5	9.345	9.35	270931	7.677	down	down	correct
EVA.US	Enviva Partners LP	20190501	33.18	33.46	32.8	32.8	32563	27.0046	down	down	correct
EVC.US	Entravision Communications Corporation	20190501	2.88	2.9	2.78	2.79	432555	2.4346	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20190501	6.35	6.37	6.345	6.37	139580	5.3584	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20190501	12.9854	13.0554	12.9854	13.0554	76865	10.593	up	up	correct
EVH.US	Evolent Health Inc	20190501	13.56	13.74	13.4	13.56	576605	13.56
EVN.US	Eaton Vance Municipal Income Trust	20190501	12.16	12.23	12.16	12.21	107897	10.8824	up	up	correct
EVR.US	Evercore Inc	20190501	97.57	97.66	94.78	94.78	275615	87.9426	down	down	correct
EVRG.US	Evergy Inc	20190501	57.54	57.69	57.2	57.43	1659867	52.3053	down	down	correct
EVRI.US	Everi Holdings Inc	20190501	10.28	10.48	10.07	10.28	841066	10.28
EVT.US	Eaton Vance Tax	20190501	23.95	24.05	23.82	23.87	179006	19.6224	down	down	correct
EVTC.US	EVERTEC Inc	20190501	31.44	31.44	30.25	30.35	1038380	29.864	down	down	correct
EW.US	Edwards Lifesciences Corporation	20190501	176.34	177.89	174.72	175.39	2761878	58.4633	down	up	incorrect
EXD.US	Eaton Vance Tax	20190501	9.68	9.68	9.63	9.63	64461	7.9926	down	down	correct
EXG.US	Eaton Vance Tax	20190501	8.31	8.3801	8.31	8.32	472155	6.8435	up	up	correct
EXK.US	Endeavour Silver Corp	20190501	2.21	2.21	2.1	2.13	1032955	2.13	down	down	correct
EXP.US	Eagle Materials Inc	20190501	91.42	91.445	89.42	89.49	442606	88.5938	down	up	incorrect
EXPR.US	Express Inc	20190501	3.65	3.8	3.65	3.77	2081271	3.77	up	down	incorrect
EXR.US	Extra Space Storage Inc	20190501	103.5	108.07	103.1	105.99	1649962	97.1764	up	up	correct
EXTN.US	Exterran Corporation	20190501	14.24	14.8	14.12	14.22	461800	14.22	down	down	correct
FAF.US	First American Financial Corporation	20190501	57.03	57.29	56.56	56.62	677716	52.0249	down	down	correct
FBC.US	Flagstar Bancorp Inc	20190501	35.7	36.16	35.2	35.37	523510	34.8075	down	up	incorrect
FBHS.US	Fortune Brands Home & Security Inc	20190501	52.79	53.76	52.69	52.76	1337325	50.906	down	up	incorrect
FBK.US	FB Financial Corporation	20190501	36.8	37.2404	36.29	36.63	76188	35.6301	down	down	correct
FBP.US	First BanCorp	20190501	11.3	11.36	11.09	11.21	6743658	10.5112	down	down	correct
FC.US	Franklin Covey Co	20190501	28.6	29.2184	28.6	28.94	22173	28.94	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20190501	13.6	13.72	13.38	13.56	949676	12.2302	down	down	correct
FCN.US	FTI Consulting Inc	20190501	85	85	83.125	83.33	378209	83.33	down	down	correct
FCPT.US	Four Corners Property Trust Inc	20190501	28.41	28.66	28.14	28.3	853879	25.1615	down	up	incorrect
FCRW.US	First Eagle Alternative Capital Preffered	20190501	25.53	25.68	25.53	25.68	2900	21.735	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20190501	12.06	12.11	12.02	12.1	62572	9.5259	up	up	correct
FCX.US	Freeport	20190501	12.19	12.25	11.66	11.71	31549760	11.4754	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20190501	14.65	14.74	14.63	14.72	32123	12.1644	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20190501	29.8	29.88	29.29	29.44	157483	28.4877	down	down	correct
FDS.US	FactSet Research Systems Inc	20190501	275.64	275.64	271.55	272.02	259515	264.8834	down	down	correct
FDX.US	FedEx Corporation	20190501	189.73	189.84	185.62	185.62	1432913	178.7142	down	down	correct
FE.US	FirstEnergy Corp	20190501	41.83	42.235	41.83	41.95	3545584	37.4826	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20190501	2.17	2.22	2.17	2.18	14702	2.0815	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20190501	11.9	11.96	11.795	11.83	127338	9.1564	down	down	correct
FENG.US	Phoenix New Media Limited	20190501	4.38	4.3901	4.29	4.3	55762	0.2902	down	down	correct
FERG.US	Ferguson plc	20190501	70.7	70.7	70.7	70.7	0	65.9186
FET.US	Forum Energy Technologies Inc	20190501	5.99	6.05	5.63	5.78	948148	115.6	down	down	correct
FF.US	FutureFuel Corp	20190501	14.74	14.81	14.32	14.35	256353	8.6733	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20190501	15.47	15.47	15.38	15.41	37801	12.6564	down	up	incorrect
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20190501	19.28	19.39	19.27	19.38	92778	16.1507	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20190501	6.44	6.44	6.32	6.41	41868	4.9891	down	down	correct
FHI.US	Federated Hermes Inc	20190501	30.87	31.58	30.64	31.35	755279	27.2188	up	up	correct
FICO.US	Fair Isaac Corporation	20190501	280	281.99	270.52	270.9	366721	270.9	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20190501	15.92	16.09	15.92	16.07	33598	13.6524	up	up	correct
FINV.US	FinVolution Group	20190501	5.22	5.36	5.02	5.02	797800	4.5484	down	down	correct
FIS.US	Fidelity National Information Services Inc	20190501	115.77	117.45	115.1	115.22	6462377	111.8027	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20190501	8.93	9	8.93	8.98	73019	8.3919	up	up	correct
FIX.US	Comfort Systems USA Inc	20190501	54.47	54.47	52.46	52.59	466070	51.4193	down	up	incorrect
FL.US	Foot Locker Inc	20190501	57.23	57.36	56.035	56.09	3226566	52.5139	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20190501	19.48	19.58	19.38	19.56	49842	16.3124	up	up	correct
FLO.US	Flowers Foods Inc	20190501	21.85	21.8688	21.445	21.46	894660	19.5322	down	up	incorrect
FLOW.US	SPX FLOW Inc	20190501	35.98	36.81	35.48	35.5	361698	35.3572	down	down	correct
FLR.US	Fluor Corporation	20190501	39.94	40.34	39.12	39.15	1157995	37.7936	down	down	correct
FLS.US	Flowserve Corporation	20190501	49.26	49.65	48.6	48.94	776200	46.2888	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20190501	261.02	261.56	257.49	257.57	323089	257.57	down	down	correct
FMC.US	FMC Corporation	20190501	79	79.29	76.17	76.98	1643558	73.4999	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20190501	13.46	13.56	13.46	13.56	25963	12.0698	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20190501	42.2	42.2	41.5	41.68	193784	39.4941	down	up	incorrect
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20190501	97.33	98.39	96.72	97.64	362305	92.3265	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20190501	13.4771	13.48	13.4771	13.48	789	11.8511	up	up	correct
FN.US	Fabrinet	20190501	60.68	61.23	59.6	59.82	511871	59.82	down	down	correct
FNB.US	PE	20190501	28.3	28.3	28.02	28.02	10183	23.8962	down	down	correct
FND.US	Floor & Decor Holdings Inc	20190501	48.22	48.53	47.34	47.59	849900	47.59	down	down	correct
FNF.US	Fidelity National Financial Inc	20190501	39.89	40.11	39.46	39.54	949465	35.9588	down	down	correct
FNV.US	Franco	20190501	71.68	72.37	70.57	70.7	762802	69.1653	down	down	correct
FOA.US	Finance Of America Companies Inc	20190501	9.72	9.74	9.72	9.7399	1900	9.7399	up	up	correct
FOE.US	Ferro Corporation	20190501	16.11	17.32	16.004	16.5	1463500	16.5	up	up	correct
FOF.US	Cohen & Steers Closed	20190501	12.7	12.75	12.65	12.72	38704	10.421	up	up	correct
FOR.US	Forestar Group Inc	20190501	19.31	19.94	19.31	19.82	28893	19.82	up	up	correct
FPAC.US	U	20190501	9.96	10	9.96	10	1701	8.6554	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20190501	22.28	22.3	22.2059	22.23	142118	18.6415	down	down	correct
FPH.US	Five Point Holdings LLC	20190501	8.59	8.74	8.5	8.66	44983	8.66	up	up	correct
FPI.US	Farmland Partners Inc	20190501	6.56	6.65	6.45	6.47	107190	6.0736	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20190501	9.13	9.235	9.13	9.2	105471	7.2785	up	up	correct
FR.US	First Industrial Realty Trust Inc	20190501	35.35	35.88	35.23	35.4	1230907	33.3202	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20190501	12.87	12.89	12.84	12.86	228257	10.6795	down	up	incorrect
FRO.US	Frontline Ltd	20190501	8.23	8.25	8.04	8.06	265590	6.6029	down	down	correct
FRT.US	PC	20190501	24.31	24.31	24.05	24.1	60414	21.3046	down	down	correct
FSK.US	FS KKR Capital Corp	20190501	6.31	6.35	6.29	6.3	302358	17.8382	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20190501	3.07	3.11	2.98	2.99	1018488	2.99	down	up	incorrect
FSR.US	Fisker Inc	20190501	9.9	9.9	9.86	9.86	13921	9.86	down	down	correct
FSS.US	Federal Signal Corporation	20190501	29	29	28.33	28.51	711314	27.7261	down	down	correct
FT.US	Franklin Universal Trust	20190501	7.0173	7.04	6.995	7.0201	103303	6.0853	up	up	correct
FTCH.US	Farfetch Limited	20190501	25.13	25.45	24.77	24.8	2302955	24.8	down	down	correct
FTI.US	TechnipFMC plc	20190501	23.6676	23.8316	22.915	22.9343	5732721	16.3954	down	down	correct
FTK.US	Flotek Industries Inc	20190501	3.62	3.68	3.51	3.54	928013	3.54	down	up	incorrect
FTS.US	Fortis Inc	20190501	36.94	37.1	36.49	36.62	261907	33.1603	down	up	incorrect
FTV.US	Fortive Corporation	20190501	86.42	86.77	85.28	85.38	998307	70.6827	down	down	correct
FUBO.US	fuboTV Inc	20190501	6.48	6.48	6.48	6.48	200	6.48
FUL.US	H.B. Fuller Company	20190501	48.98	49.03	47.17	47.36	578335	45.8306	down	down	correct
FUN.US	Cedar Fair L.P	20190501	54	54.5	53.7489	54.16	289221	50.3197	up	up	correct
G.US	Genpact Limited	20190501	36.39	36.39	35.66	35.71	1606000	34.9552	down	up	incorrect
GAB.US	The Gabelli Equity Trust Inc	20190501	6.23	6.3	6.22	6.23	627149	4.7985
GAM.US	PB	20190501	26.71	26.745	26.7	26.7	970	22.6168	down	down	correct
GATX.US	GATX Corporation	20190501	77.26	78.025	76.45	76.99	145793	72.0699	down	down	correct
GB.US	Global Blue Group Holding AG	20190501	9.96	10	9.96	10	1701	10	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20190501	23.08	23.23	23	23.05	62908	19.4883	down	up	incorrect
GBL.US	GAMCO Investors Inc	20190501	21.8	22.05	21.21	21.21	17489	18.4304	down	down	correct
GBX.US	The Greenbrier Companies Inc	20190501	35.67	36.41	35.6	35.82	1068951	32.5387	up	down	incorrect
GCI.US	Gannett Co Inc	20190501	10.68	10.89	10.6	10.63	732201	9.0435	down	down	correct
GCO.US	Genesco Inc	20190501	44.92	45.22	43.27	43.33	389845	43.33	down	down	correct
GCP.US	GCP Applied Technologies Inc	20190501	28.91	28.91	28.07	28.08	237404	28.08	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20190501	5.24	5.25	5.21	5.21	40019	4.1682	down	down	correct
GD.US	General Dynamics Corporation	20190501	179.12	179.93	176.35	176.39	1224102	165.086	down	down	correct
GDDY.US	GoDaddy Inc	20190501	82.08	82.3	80.93	81.1	1366556	81.1	down	down	correct
GDL.US	The GDL Fund	20190501	9.48	9.48	9.42	9.45	15214	8.3606	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20190501	16.95	16.95	16.81	16.87	39636	13.9852	down	down	correct
GDOT.US	Green Dot Corporation	20190501	63.98	64.63	63.35	63.6	535771	63.6	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20190501	21.95	22.01	21.825	21.83	153036	18.5453	down	down	correct
GE.US	General Electric Company	20190501	10.15	10.42	10.09	10.1	12421805	79.9032	down	down	correct
GEF.US	Greif Inc	20190501	39.5	39.71	38.8	38.84	146425	34.6593	down	down	correct
GEL.US	Genesis Energy L.P	20190501	22.15	22.31	21.89	21.94	286208	17.4316	down	down	correct
GEO.US	The GEO Group Inc	20190501	20.16	21.28	20.13	21	1280419	16.9096	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20190501	5.54	5.5724	5.5	5.56	183780	41.2293	up	up	correct
GES.US	Guess' Inc	20190501	20.31	20.87	20.22	20.63	1971045	19.4883	up	down	incorrect
GF.US	The New Germany Fund Inc	20190501	14.713	14.85	14.69	14.7	17101	11.8777	down	down	correct
GFF.US	Griffon Corporation	20190501	19.71	19.77	19.33	19.5	328479	18.7771	down	up	incorrect
GFI.US	Gold Fields Limited	20190501	3.75	3.83	3.645	3.7	5036706	3.4731	down	up	incorrect
GGB.US	Gerdau S.A	20190501	3.58	3.61	3.47	3.5	6994099	3.0306	down	down	correct
GGG.US	Graco Inc	20190501	51.55	51.87	50.97	51.12	722467	49.6156	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20190501	21.53	21.73	21.11	21.25	62425	16.1932	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20190501	8.53	8.56	8.4851	8.4932	25011	6.3617	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20190501	11.94	11.94	11.9	11.91	7914	10.3033	down	down	correct
GHC.US	Graham Holdings Company	20190501	749.64	752.74	726.97	726.97	22344	706.676	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20190501	15.57	15.935	15.195	15.93	23908	15.581	up	up	correct
GHL.US	Greenhill & Co. Inc	20190501	20.53	20.75	19.11	19.4	492409	18.6554	down	down	correct
GHM.US	Graham Corporation	20190501	20.72	21.07	20.58	20.58	7577	19.0442	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20190501	14.19	14.26	14.18	14.19	151479	11.3096
GIB.US	CGI Inc	20190501	72.67	73.56	71.51	71.55	274709	71.55	down	down	correct
GIC.US	Global Industrial Company	20190501	24.16	24.7	23.27	23.74	104384	20.6993	down	down	correct
GIL.US	Gildan Activewear Inc	20190501	36.74	36.92	36.27	36.3	683045	35.068	down	down	correct
GIM.US	Templeton Global Income Fund	20190501	6.35	6.42	6.33	6.4	625825	5.5088	up	up	correct
GIS.US	General Mills Inc	20190501	51.56	51.73	51.15	51.31	3563667	47.0773	down	down	correct
GIX.US	WS	20190501	357.3	360.9	355	358	8507	354.9236	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20190501	9.6001	9.6658	9.59	9.65	4943	7.9904	up	up	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20190501	22.22	22.22	22.2	22.2	1600	21.1977	down	down	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20190501	20.2	20.25	20.2	20.25	200	19.2247	up	up	correct
GKOS.US	Glaukos Corporation	20190501	72.31	72.31	68.73	68.9	313212	68.9	down	down	correct
GLOB.US	Globant S.A	20190501	84.33	85	82.19	82.92	108161	82.92	down	down	correct
GLOG.US	PA	20190501	26.33	26.33	26.2	26.31	3372	21.1251	down	down	correct
GLOP.US	PC	20190501	23.7037	23.7037	23.6866	23.6866	357	17.9935	down	down	correct
GLT.US	Glatfelter Corporation	20190501	15.97	16.06	15.37	15.41	451623	14.0995	down	down	correct
GLW.US	Corning Incorporated	20190501	32	32.7	31.67	32.31	8176093	29.9432	up	up	correct
GM.US	General Motors Company	20190501	39	39.2	38.66	38.75	8843300	37.1026	down	down	correct
GME.US	GameStop Corp	20190501	8.66	8.79	8.47	8.51	3538954	8.51	down	up	incorrect
GMED.US	Globus Medical Inc	20190501	45.15	45.48	43.97	44.14	689766	44.14	down	up	incorrect
GMRE.US	PA	20190501	25.63	25.7	25.56	25.69	1624	21.4685	up	up	correct
GMS.US	GMS Inc	20190501	17.67	18.47	17.67	18.04	488138	18.04	up	up	correct
GNE.US	PA	20190501	8.23	8.25	8.23	8.25	20629	6.7463	up	down	incorrect
GNK.US	Genco Shipping & Trading Limited	20190501	10.43	10.6578	10.27	10.33	472042	9.3198	down	down	correct
GNRC.US	Generac Holdings Inc	20190501	55.32	55.445	54.12	54.82	375752	54.82	down	down	correct
GNT.US	PA	20190501	24.15	24.15	24.15	24.15	500	21.5257
GNW.US	Genworth Financial Inc	20190501	3.8	3.86	3.75	3.81	4704421	3.81	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20190501	20.15	20.2	20.1	20.17	146560	15.241	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20190501	11.33	11.48	11.12	11.18	760531	11.1755	down	down	correct
GOLD.US	Barrick Gold Corporation	20190501	12.7	12.86	12.35	12.59	22019689	11.8708	down	down	correct
GOLF.US	Acushnet Holdings Corp	20190501	25.35	25.45	25.08	25.1	320750	23.912	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20190501	53.44	53.645	51.75	51.75	822514	51.75	down	down	correct
GPC.US	Genuine Parts Company	20190501	102.56	102.5814	100.38	100.45	688909	92.3528	down	down	correct
GPI.US	Group 1 Automotive Inc	20190501	78.77	79.365	77.135	77.47	198043	75.6484	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20190501	25.32	25.39	25.1878	25.1878	23601	22.3567	down	down	correct
GPK.US	Graphic Packaging Holding Company	20190501	13.94	13.97	13.68	13.7	2594072	12.999	down	up	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20190501	8.05	8.1	8.01	8.05	86757	6.6317
GPMT.US	Granite Point Mortgage Trust Inc	20190501	19.21	19.32	19.11	19.13	637049	15.727	down	up	incorrect
GPN.US	Global Payments Inc	20190501	146.91	147.42	144.06	144.08	1739594	142.5109	down	down	correct
GPRK.US	GeoPark Limited	20190501	15.5876	15.6972	15.0598	15.1195	162678	14.7744	down	up	incorrect
GPS.US	The Gap Inc	20190501	26.02	26.02	25.6	25.73	2628411	24.2804	down	down	correct
GPX.US	GP Strategies Corporation	20190501	12.5315	13.09	12.5315	12.6	26414	12.6	up	up	correct
GRC.US	The Gorman	20190501	33.4	33.6015	32.9	32.94	40005	31.402	down	down	correct
GRP.US	UN	20190501	45.5	45.5	44.803	44.803	2796	39.1359	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20190501	10.69	10.71	10.65	10.65	38182	9.2402	down	up	incorrect
GS.US	The Goldman Sachs Group Inc	20190501	206.4	208.4086	204.03	204.73	1981789	193.2751	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20190501	20.64	20.8	20.41	20.54	104080	15.9058	down	down	correct
GSK.US	GlaxoSmithKline plc	20190501	40.85	40.94	40.035	40.41	4365582	35.088	down	up	incorrect
GSL.US	PB	20190501	20.9766	20.98	20.92	20.92	697	16.0953	down	down	correct
GTES.US	Gates Industrial Corporation plc	20190501	16.11	16.22	15.87	16.07	98708	16.07	down	down	correct
GTLS.US	Chart Industries Inc	20190501	88.63	88.92	86.42	86.5	394545	86.5	down	down	correct
GTN.US	Gray Television Inc	20190501	23.47	23.51	23.02	23.22	965353	22.8743	down	down	correct
GTNA.US	Gray Television Inc	20190501	22.26	23.129	22.26	23.129	2707	23.0296	up	down	incorrect
GTS.US	Triple	20190501	22.69	22.69	22.12	22.15	189189	22.15	down	down	correct
GTY.US	Getty Realty Corp	20190501	31.87	33.11	31.31	32.57	334128	28.2581	up	up	correct
GUT.US	The Gabelli Utility Trust	20190501	6.96	7	6.92	6.93	188752	5.6832	down	down	correct
GVA.US	Granite Construction Incorporated	20190501	45.26	46.51	45.17	45.48	441486	43.2456	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20190501	35.19	35.55	34.41	34.79	691831	32.9357	down	down	correct
GWRE.US	Guidewire Software Inc	20190501	106.91	106.91	104.88	104.89	328493	104.89	down	down	correct
GWW.US	W.W. Grainger Inc	20190501	283.37	284.25	274.46	274.86	594872	261.9816	down	down	correct
H.US	Hyatt Hotels Corporation	20190501	77.84	79.35	77.47	78.76	858400	77.9803	up	down	incorrect
HAE.US	Haemonetics Corporation	20190501	88.5	91.15	88.12	89.23	690934	89.23	up	up	correct
HAL.US	Halliburton Company	20190501	28.37	28.5699	27.57	27.59	8826904	26.1285	down	up	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20190501	26.64	26.79	26.47	26.51	228090	23.9456	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20190501	18.15	18.1555	17.55	17.62	38537	16.5483	down	down	correct
HBI.US	Hanesbrands Inc	20190501	18.11	18.42	18.1	18.14	9151096	16.243	up	up	correct
HBM.US	Hudbay Minerals Inc	20190501	6.56	6.65	6.42	6.45	1023947	6.3882	down	down	correct
HCA.US	HCA Healthcare Inc	20190501	126.8	127.57	123.01	124.09	2823524	121.1843	down	down	correct
HCC.US	Warrior Met Coal Inc	20190501	31.22	32.21	30.87	31.48	1455180	26.4644	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20190501	895	914	871	895	11244	894.1321
HCHC.US	HC2 Holdings Inc	20190501	2.14	2.17	2.09	2.14	254254	2.14
HCI.US	HCI Group Inc	20190501	42.47	43.21	42	42.3	152137	39.0388	down	down	correct
HCXY.US	Hercules Capital Inc	20190501	24.92	25.1	24.72	25.04	13399	21.5333	up	up	correct
HD.US	The Home Depot Inc	20190501	203.2	203.52	198.66	198.8	4644666	186.5784	down	down	correct
HDB.US	HDFC Bank Limited	20190501	115.21	117.565	114.74	116.2	621401	57.2765	up	down	incorrect
HE.US	Hawaiian Electric Industries Inc	20190501	41.41	41.6	41.19	41.19	334706	37.673	down	down	correct
HEI.US	HEICO Corporation	20190501	105.61	106.15	103.1854	103.23	531081	102.8963	down	down	correct
HEP.US	Holly Energy Partners L.P	20190501	26.98	27.42	26.68	27.1	225063	21.378	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20190501	14.56	14.74	14.56	14.6	24218	11.6054	up	down	incorrect
HES.US	Hess Corporation	20190501	64.38	65.15	63.1	63.11	2170049	60.1359	down	down	correct
HESM.US	Hess Midstream LP	20190501	22.13	22.35	21.87	22.07	66701	17.537	down	down	correct
HFC.US	HollyFrontier Corporation	20190501	47.87	48.78	47.67	47.76	3914415	44.1228	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20190501	19.25	19.25	19.25	19.25	1000	19.25
HGLB.US	Highland Global Allocation Fund	20190501	12.3	12.4	12.2	12.3385	80305	8.7772	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20190501	32.5	32.84	31.89	32.01	1276200	32.01	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20190501	111.19	112.92	109.99	110.08	196447	110.08	down	up	incorrect
HI.US	Hillenbrand Inc	20190501	42.83	43.22	42.33	42.53	488744	39.6509	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20190501	52.2	52.39	51.36	51.4	2813292	48.014	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20190501	223.6	225.98	222.98	223.14	223097	210.3887	down	down	correct
HIL.US	Hill International Inc	20190501	2.7162	2.72	2.6	2.63	160267	2.63	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20190501	5	5.04	4.9882	5.03	203995	4.1116	up	down	incorrect
HIW.US	Highwoods Properties Inc	20190501	44.76	45.33	44.75	44.83	408265	39.4906	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20190501	6.69	6.71	6.67	6.68	204849	5.2864	down	up	incorrect
HL.US	PB	20190501	53	53	53	53	0	45.0832
HLF.US	Herbalife Nutrition Ltd	20190501	53.17	54.37	52.9546	53.7	3368465	53.7	up	down	incorrect
HLI.US	Houlihan Lokey Inc	20190501	49.29	49.45	48.815	48.99	357108	46.0474	down	down	correct
HLIO.US	Helios Technologies Inc.	20190501	50.96	51.93	50.51	51.04	101655	50.0827	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20190501	90.86	93.72	90.23	92.6	5933002	92.0229	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20190501	7.82	8.09	7.82	7.97	2104912	7.97	up	up	correct
HMC.US	Honda Motor Co. Ltd	20190501	27.95	27.995	27.7	27.73	336728	25.6887	down	down	correct
HMLP.US	PA	20190501	26.27	26.4	26.27	26.305	9128	20.618	up	up	correct
HMN.US	Horace Mann Educators Corporation	20190501	39.99	40.74	39.01	40.4	443162	37.2096	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20190501	1.74	1.79	1.71	1.72	3675713	1.6813	down	down	correct
HNGR.US	Hanger Inc	20190501	19.83	20.34	19.7491	19.86	98563	19.86	up	up	correct
HNI.US	HNI Corporation	20190501	36.73	36.73	35.93	36.11	213916	32.7654	down	down	correct
HNP.US	Huaneng Power International Inc	20190501	25.4	25.61	25.36	25.38	17480	21.8316	down	up	incorrect
HOG.US	Harley	20190501	37.28	37.305	36.49	36.5	2036390	34.3122	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20190501	19.2	19.35	18.81	18.95	492189	17.6549	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20190501	15.3	15.86	15.27	15.36	75689	15.36	up	down	incorrect
HP.US	Helmerich & Payne Inc	20190501	58.25	58.79	56.19	56.24	1179304	47.3492	down	up	incorrect
HPE.US	Hewlett Packard Enterprise Company	20190501	15.95	16.07	15.78	15.79	6609889	14.3041	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20190501	22.14	22.33	22.14	22.3	30863	18.3389	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20190501	23.02	23.1222	22.8983	23.11	64885	19.1164	up	up	correct
HPQ.US	HP Inc	20190501	19.95	20.18	19.78	19.93	9269888	18.2513	down	up	incorrect
HPS.US	John Hancock Preferred Income Fund III	20190501	19.09	19.21	19.09	19.14	60245	15.7053	up	up	correct
HQH.US	Tekla Healthcare Investors	20190501	19.76	19.77	19.53	19.53	196263	15.4254	down	down	correct
HQL.US	Tekla Life Sciences Investors	20190501	16.44	16.49	16.3	16.36	121834	12.9507	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20190501	30.96	31.14	30.67	30.73	849560	27.6213	down	up	incorrect
HRB.US	H&R Block Inc	20190501	27.31	27.36	26.43	26.45	3294522	22.9854	down	down	correct
HRC.US	Hill	20190501	101.46	101.83	99.41	99.43	358758	97.3097	down	down	correct
HRI.US	Herc Holdings Inc	20190501	48.75	49.34	48.05	48.13	300847	48.0006	down	down	correct
HRL.US	Hormel Foods Corporation	20190501	40.02	40.06	39.04	39.05	2184523	37.0919	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20190501	13.71	13.76	13.57	13.57	213373	12.6985	down	down	correct
HSBC.US	HSBC Holdings plc	20190501	43.52	43.615	43.19	43.2	2108319	38.8388	down	down	correct
HSC.US	Harsco Corporation	20190501	22.79	23.04	22.12	22.23	873046	22.23	down	down	correct
HSY.US	The Hershey Company	20190501	125	125.29	122.91	122.92	1443321	116.0855	down	down	correct
HT.US	PE	20190501	23.55	23.5698	23.34	23.4	7232	18.4466	down	up	incorrect
HTA.US	Healthcare Trust of America Inc	20190501	27.64	27.91	27.52	27.67	1306981	24.9091	up	up	correct
HTD.US	John Hancock Tax	20190501	24.93	25.196	24.8124	24.96	77112	20.6644	up	up	correct
HTGC.US	Hercules Capital Inc	20190501	12.99	13.05	12.88	12.93	473096	9.8134	down	down	correct
HTH.US	Hilltop Holdings Inc	20190501	20.98	21.27	20.61	20.68	458486	19.8024	down	down	correct
HTY.US	John Hancock Investments	20190501	6.96	7	6.9401	6.98	29107	5.3276	up	up	correct
HUBB.US	Hubbell Incorporated	20190501	127.88	128.99	126.7744	127.03	375480	118.8246	down	down	correct
HUBS.US	HubSpot Inc	20190501	185.75	185.75	181.11	181.55	311100	181.55	down	down	correct
HUM.US	Humana Inc	20190501	250.09	254	242.01	246.16	2707309	241.8801	down	down	correct
HUN.US	Huntsman Corporation	20190501	22.04	22.26	21.085	21.15	6486302	19.5083	down	down	correct
HUYA.US	HUYA Inc	20190501	24	24.1	22.71	22.91	2923740	22.91	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20190501	22.44	22.48	19	19.37	920430	15.4949	down	down	correct
HWM.US	Howmet Aerospace Inc	20190501	21.5	22.155	21.44	21.46	7356667	21.38	down	down	correct
HXL.US	Hexcel Corporation	20190501	70.98	71.71	70.4725	70.63	536497	70.0134	down	up	incorrect
HY.US	Hyster	20190501	64.66	64.83	58.01	59.04	203717	55.1531	down	down	correct
HYB.US	The New America High Income Fund Inc	20190501	8.7	8.75	8.685	8.71	73494	7.1836	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20190501	14.94	15.03	14.8771	15.03	75535	12.2927	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20190501	10.58	10.62	10.57	10.59	312326	8.5031	up	up	correct
HZN.US	Horizon Global Corporation	20190501	2.8	2.92	2.695	2.77	118536	2.77	down	up	incorrect
HZO.US	MarineMax Inc	20190501	17.34	17.34	16.57	16.58	500264	16.58	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20190501	9.15	9.3023	9.12	9.2585	15171	7.5144	up	up	correct
IAG.US	IAMGOLD Corporation	20190501	3.01	3.06	2.92	2.96	6793522	2.96	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20190501	49.01	50.01	49.01	49.419	2090	46.7538	up	up	correct
IBM.US	International Business Machines Corporation	20190501	140.4237	141.6826	140.0441	140.4337	3053683	117.2483	up	up	correct
IBN.US	ICICI Bank Limited	20190501	11.51	11.52	11.39	11.4	5513740	11.3392	down	down	correct
IBP.US	Installed Building Products Inc	20190501	48.22	49.96	47.8	48.43	483739	47.9557	up	up	correct
ICD.US	Independence Contract Drilling Inc	20190501	2.84	2.84	2.67	2.67	12124	53.4	down	down	correct
ICE.US	Intercontinental Exchange Inc	20190501	81.24	81.6	80.67	80.67	3852495	78.059	down	down	correct
ICL.US	ICL Group Ltd	20190501	5.22	5.23	5.16	5.16	72201	4.3868	down	down	correct
IDA.US	IDACORP Inc	20190501	98.9	99.345	97.89	98.82	238855	91.5552	down	up	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20190501	12.4	12.5	12.36	12.41	88632	10.367	up	up	correct
IDT.US	IDT Corporation	20190501	7.2	7.33	7.065	7.27	37761	7.27	up	up	correct
IEX.US	IDEX Corporation	20190501	156.98	157.0977	154.45	154.45	233854	149.6899	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20190501	137.84	138.73	136.75	137.82	726465	128.9766	down	down	correct
IFN.US	The India Fund Inc	20190501	21.3	21.38	21.07	21.07	89012	15.2307	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20190501	10.69	10.83	10.67	10.71	66937	8.6232	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20190501	6.61	6.68	6.58	6.66	314272	5.4849	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20190501	20.52	20.78	20.49	20.71	37615	18.5832	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20190501	7.4	7.44	7.39	7.41	210108	5.9322	up	up	correct
IGT.US	International Game Technology PLC	20190501	14.74	14.74	14.26	14.36	1610994	13.2108	down	down	correct
IHC.US	Independence Holding Company	20190501	37.95	38.16	37.75	37.75	3900	36.5623	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20190501	8.01	8.05	7.9292	8.025	57455	6.5499	up	down	incorrect
IHG.US	InterContinental Hotels Group PLC	20190501	66.64	67.37	66.64	66.88	154990	64.9479	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20190501	10.33	10.4	10.29	10.4	24502	8.7844	up	up	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20190501	9.9715	10.08	9.96	10.08	15139	8.5765	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20190501	20.7	20.83	20.61	20.61	14481	19.7936	down	down	correct
IIIN.US	Insteel Industries Inc	20190501	20.93	21.2	20.3702	20.45	200330	18.0692	down	up	incorrect
IIM.US	Invesco Value Municipal Income Trust	20190501	14.49	14.54	14.47	14.5	116874	12.7961	up	up	correct
IIPR.US	PA	20190501	29.7	29.8	29.5	29.63	3620	24.8607	down	down	correct
IMAX.US	IMAX Corporation	20190501	24.43	24.66	24.21	24.42	608524	24.42	down	down	correct
INFO.US	IHS Markit Ltd	20190501	57.17	57.44	56.45	56.48	1221213	55.5598	down	up	incorrect
INFY.US	Infosys Limited	20190501	10.81	10.88	10.76	10.77	9212290	10.0434	down	down	correct
ING.US	ING Groep N.V	20190501	12.77	12.85	12.61	12.61	2679608	11.6475	down	down	correct
INGR.US	Ingredion Incorporated	20190501	94.9	94.9	92.17	92.19	421324	85.3983	down	up	incorrect
INN.US	Summit Hotel Properties Inc	20190501	11.6	11.7	11.48	11.64	1140290	10.9523	up	up	correct
INS.US	Intelligent Systems Corporation	20190501	28.2	30.9099	28.2	29.35	113171	29.35	up	down	incorrect
INSI.US	Insight Select Income Fund	20190501	18.78	18.94	18.6801	18.94	9986	16.1494	up	up	correct
INSP.US	Inspire Medical Systems Inc	20190501	51.92	51.92	49.61	50.08	284682	50.08	down	down	correct
INSW.US	PA	20190501	25.25	25.25	25.25	25.25	800	23.2268
INT.US	World Fuel Services Corporation	20190501	30.93	31.05	30.33	30.35	481658	29.1864	down	down	correct
INVH.US	Invitation Homes Inc	20190501	24.94	25.115	24.735	24.78	1952075	23.4741	down	down	correct
IO.US	ION Geophysical Corporation	20190501	12.78	13.06	12.07	12.17	122735	12.17	down	down	correct
IP.US	International Paper Company	20190501	46.8	46.99	45.84	46.02	2723900	38.4968	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20190501	23.01	23.36	22.97	23.08	3557767	20.4982	up	up	correct
IPI.US	Intrepid Potash Inc	20190501	3.7	3.74	3.59	3.61	47188	36.1	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20190501	12.01	12.06	11.99	12.05	158503	10.6062	up	up	correct
IQV.US	IQVIA Holdings Inc	20190501	137.21	137.99	134.13	134.99	1773665	134.99	down	down	correct
IR.US	Ingersoll Rand Inc	20190501	33.87	34.91	33.78	34.61	4704014	31.5543	up	up	correct
IRL.US	The New Ireland Fund Inc	20190501	9.36	9.5499	9.32	9.46	7323	7.3978	up	up	correct
IRM.US	Iron Mountain Incorporated	20190501	32.45	32.5199	31.95	31.96	2537145	26.162	down	down	correct
IRT.US	Independence Realty Trust Inc	20190501	10.6	10.76	10.57	10.65	881907	9.4876	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20190501	14.52	14.56	14.51	14.51	118247	11.6604	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20190501	25.5	25.72	25.47	25.72	44610	25.3438	up	up	correct
IT.US	Gartner Inc	20190501	159.48	159.87	156.47	156.48	325867	156.48	down	down	correct
ITGR.US	Integer Holdings Corporation	20190501	69.32	69.32	67.72	67.72	432518	67.72	down	down	correct
ITT.US	ITT Inc	20190501	60.9	61.21	60.13	60.13	622864	58.435	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20190501	8.6537	8.7037	8.5038	8.5238	10743760	6.3403	down	down	correct
ITW.US	Illinois Tool Works Inc	20190501	156.18	156.53	152.21	154.35	1422595	145.2436	down	down	correct
IVC.US	Invacare Corporation	20190501	7.4	7.42	7.07	7.13	533160	7.0752	down	down	correct
IVH.US	Ivy Funds	20190501	13.68	13.78	13.68	13.75	79362	10.9398	up	up	correct
IVR.US	PC	20190501	25.24	25.24	25.1	25.1942	35398	20.2959	down	down	correct
IVZ.US	Invesco Ltd	20190501	22	22.13	21.75	21.78	4329588	18.9626	down	down	correct
IX.US	ORIX Corporation	20190501	69.98	70.45	69.64	69.64	18505	64.8074	down	down	correct
J.US	Jacobs Engineering Group Inc	20190501	78.25	78.6	77.58	77.59	1127671	75.9554	down	down	correct
JAX.US	J. Alexander's Holdings Inc	20190501	11	11.18	10.95	11.11	87104	11.11	up	up	correct
JBGS.US	JBG SMITH Properties	20190501	42.71	42.82	42.24	42.36	377797	39.3161	down	down	correct
JBL.US	Jabil Inc	20190501	30.56	30.85	30.365	30.45	921941	29.7515	down	down	correct
JBT.US	John Bean Technologies Corporation	20190501	110.67	112.99	108.77	111.13	335160	110.0462	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20190501	14.04	14.1	14.01	14.07	22908	11.2932	up	up	correct
JCI.US	Johnson Controls International plc	20190501	39.03	39.84	38.8	39.29	12988930	36.8842	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20190501	9.8	9.8	9.73	9.73	59173	8.2733	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20190501	10.72	10.75	10.6	10.75	56775	8.7596	up	up	correct
JEF.US	Jefferies Financial Group Inc	20190501	20.59	20.8	20.29	20.47	1705576	17.6776	down	down	correct
JELD.US	JELD	20190501	19.88	20.71	19.87	20.33	326809	20.33	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20190501	8.75	8.8399	8.71	8.81	63431	7.6651	up	up	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20190501	7.0717	7.11	7.0717	7.11	2791	6.5797	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20190501	10.01	10.05	9.975	10.04	220149	8.2683	up	up	correct
JGH.US	Nuveen Global High Income Fund	20190501	15.75	15.81	15.72	15.74	109865	12.7235	down	up	incorrect
JHAA.US	Nuveen High Income 2023 Target Term Fund	20190501	10.19	10.3694	10.1769	10.29	5474	8.964	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20190501	9.88	9.88	9.82	9.84	54024	8.9813	down	down	correct
JHG.US	Janus Henderson Group plc	20190501	25.17	25.44	24.935	25.12	2032647	21.5529	down	up	incorrect
JHI.US	John Hancock Investors Trust	20190501	16.11	16.24	16.1	16.21	29334	13.0142	up	up	correct
JHS.US	John Hancock Income Securities Trust	20190501	14.1	14.1064	14.055	14.06	27178	12.1894	down	down	correct
JHX.US	James Hardie Industries plc	20190501	13.788	13.84	13.69	13.73	3002	12.9677	down	up	incorrect
JILL.US	J.Jill Inc	20190501	5.62	5.63	5.39	5.44	453962	27.2	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20190501	19.43	19.875	19.18	19.18	351227	19.18	down	up	incorrect
JLL.US	Jones Lang LaSalle Incorporated	20190501	155.04	155.5	152.51	152.88	235717	151.798	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20190501	23.33	23.65	23.24	23.25	31398	20.5029	down	down	correct
JMIA.US	Jumia Technologies AG	20190501	43.33	48	42.1161	46.99	4148967	46.99	up	up	correct
JMM.US	Nuveen Multi	20190501	7.12	7.12	7.056	7.11	14607	6.2651	down	down	correct
JMP.US	JMP Group LLC	20190501	3.8605	3.93	3.7991	3.91	42025	3.6619	up	down	incorrect
JNJ.US	Johnson & Johnson	20190501	140.95	142.35	139.75	141.95	6656335	131.9699	up	up	correct
JNPR.US	Juniper Networks Inc	20190501	27.86	28.17	27.62	27.79	3461194	25.4542	down	down	correct
JOE.US	The St. Joe Company	20190501	17.1	17.49	16.98	17.45	197678	17.2935	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20190501	8.73	8.74	8.47	8.6475	50464	7.1341	down	down	correct
JP.US	Jupai Holdings Limited	20190501	3.86	3.94	3.75	3.8	130561	3.8	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20190501	9.63	9.67	9.62	9.65	182505	7.9777	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20190501	23.36	23.4468	23.22	23.4	73619	19.585	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20190501	9.45	9.45	9.35	9.39	596579	7.8553	down	down	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20190501	23.67	23.685	23.52	23.5768	16459	20.1223	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20190501	8.04	8.04	8.01	8.04	1067487	5.8084
JRI.US	Nuveen Real Asset Income and Growth Fund	20190501	16.08	16.09	16.06	16.08	84085	12.9136
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20190501	9.9	9.91	9.87	9.89	227621	8.1444	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20190501	10.12	10.2201	10.12	10.15	57552	8.1636	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20190501	15.99	15.99	15.8625	15.92	34997	13.0674	down	down	correct
JT.US	Jianpu Technology Inc	20190501	4.85	5	4.8	4.82	291714	38.56	down	down	correct
JTA.US	Nuveen Tax	20190501	12.08	12.199	12	12	16263	9.9531	down	down	correct
JTD.US	Nuveen Tax	20190501	16.54	16.59	16.46	16.49	21918	13.4948	down	up	incorrect
JW.US	B	20190501	46.46	47.36	46.46	47.36	201	44.6639	up	up	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20190501	46.46	47.36	46.46	47.36	201	43.8405	up	down	incorrect
JWN.US	Nordstrom Inc	20190501	40.96	40.99	40.34	40.35	1836526	38.4975	down	down	correct
K.US	Kellogg Company	20190501	60.27	60.44	59.25	59.39	2836209	53.6767	down	down	correct
KAI.US	Kadant Inc	20190501	97.88	99.25	97.11	97.41	124964	95.3863	down	down	correct
KAMN.US	Kaman Corporation	20190501	62.38	62.86	61.72	62.25	257268	59.4782	down	down	correct
KAR.US	KAR Auction Services Inc	20190501	56.4823	56.7922	56.0675	56.1224	881163	20.4963	down	down	correct
KB.US	KB Financial Group Inc	20190501	39.65	39.76	39.25	39.27	119788	36.1891	down	up	incorrect
KBH.US	KB Home	20190501	26.03	26.48	25.56	25.63	1878741	24.7921	down	down	correct
KBR.US	KBR Inc	20190501	22.43	23.35	22.24	22.45	3002849	21.6192	up	up	correct
KEN.US	Kenon Holdings Ltd	20190501	19.685	19.72	19.58	19.72	1588	15.3774	up	up	correct
KEP.US	Korea Electric Power Corporation	20190501	12.2	12.24	12.115	12.14	194735	11.5882	down	down	correct
KEX.US	Kirby Corporation	20190501	81.99	82.21	78	78.16	727449	78.16	down	down	correct
KEY.US	PK	20190501	25.04	25.05	24.98	25.03	182887	21.7537	down	down	correct
KEYS.US	Keysight Technologies Inc	20190501	88	88.47	85.79	85.86	1891023	85.86	down	down	correct
KF.US	The Korea Fund Inc	20190501	30.3309	30.3309	30.3309	30.3309	226	23.4468
KFS.US	Kingsway Financial Services Inc	20190501	2.289	2.38	2.2575	2.38	15714	2.38	up	up	correct
KFY.US	Korn Ferry	20190501	47.23	47.46	46.15	46.34	457937	45.0741	down	down	correct
KGC.US	Kinross Gold Corporation	20190501	3.18	3.18	3.04	3.06	14004956	2.9808	down	down	correct
KIM.US	PM	20190501	23.3	23.3327	23.23	23.32	21849	20.5124	up	up	correct
KIO.US	KKR Income Opportunities Fund	20190501	15.94	15.99	15.91	15.93	113392	12.3796	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20190501	32.19	32.33	31.37	31.7	1122824	30.6995	down	up	incorrect
KLR.US	Kaleyra Inc	20190501	10.3	10.3	10.15	10.15	37100	10.15	down	down	correct
KMB.US	Kimberly	20190501	127.9	128.25	125.47	125.47	1526841	115.1371	down	down	correct
KMI.US	Kinder Morgan Inc	20190501	19.86	19.94	19.59	19.59	10815540	16.7158	down	down	correct
KMPR.US	Kemper Corporation	20190501	90	90.97	87.89	88.09	307174	84.2284	down	down	correct
KMT.US	Kennametal Inc	20190501	40.91	41.47	40.08	40.08	757326	37.4562	down	down	correct
KMX.US	CarMax Inc	20190501	77.94	79.26	77.73	78.35	1912577	78.35	up	up	correct
KN.US	Knowles Corporation	20190501	18.95	19.1	18.54	18.55	1468977	18.55	down	up	incorrect
KNL.US	Knoll Inc	20190501	21.84	21.87	21.27	21.33	370131	20.1956	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20190501	19.86	19.86	19.23	19.25	227798	14.2484	down	down	correct
KNX.US	Knight	20190501	33.25	33.25	31.3	31.36	3751275	30.7001	down	down	correct
KO.US	The Coca	20190501	48.95	49.075	48.55	48.59	10551590	44.5329	down	down	correct
KODK.US	Eastman Kodak Company	20190501	2.48	2.48	2.41	2.45	157178	2.45	down	up	incorrect
KOF.US	Coca	20190501	64.06	64.72	64.06	64.21	123718	56.3111	up	up	correct
KOP.US	Koppers Holdings Inc	20190501	26.75	27.335	26.59	26.96	201020	26.96	up	up	correct
KOS.US	Kosmos Energy Ltd	20190501	6.75	6.83	6.62	6.63	4129200	6.3749	down	down	correct
KR.US	The Kroger Co	20190501	25.78	26.0766	25.58	25.58	4792589	24.0966	down	down	correct
KRA.US	Kraton Corporation	20190501	32.73	33.16	32.01	32.07	413336	32.07	down	down	correct
KRC.US	Kilroy Realty Corporation	20190501	77.02	78.21	76.975	77.32	389830	71.7085	up	up	correct
KRG.US	Kite Realty Group Trust	20190501	15.82	16.16	15.81	15.97	873269	13.9687	up	up	correct
KRO.US	Kronos Worldwide Inc	20190501	13.63	13.645	12.94	12.99	299388	11.1277	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20190501	17.2	17.2	16.5	16.5	244717	12.6107	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20190501	11.44	11.46	11.41	11.44	52059	10.0943
KSS.US	Kohl's Corporation	20190501	71.15	71.575	69.75	69.76	2794074	63.4296	down	down	correct
KSU.US	P	20190501	25.75	25.75	25.6606	25.6606	150	23.6957	down	down	correct
KT.US	KT Corporation	20190501	12.03	12.11	11.99	12.03	475475	10.9577
KTF.US	DWS Municipal Income Trust	20190501	11.1	11.18	11.1	11.16	82512	9.9103	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20190501	30.69	30.69	30.4635	30.5	4270	26.1468	down	down	correct
KW.US	Kennedy	20190501	21.65	21.86	21.54	21.59	340909	19.1317	down	up	incorrect
KWR.US	Quaker Chemical Corporation	20190501	224.3	224.3	219.76	222.24	201769	217.8386	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20190501	15.76	15.92	15.7546	15.84	222031	11.8754	up	up	correct
L.US	Loews Corporation	20190501	51.17	51.45	50.28	50.3	1105748	49.5739	down	down	correct
LAC.US	Lithium Americas Corp	20190501	3.7	3.75	3.6	3.62	195247	3.62	down	down	correct
LAD.US	Lithia Motors Inc	20190501	113.64	113.935	110.73	111.01	366707	108.943	down	down	correct
LADR.US	Ladder Capital Corp	20190501	17.5	17.51	17.12	17.12	463049	14.0186	down	down	correct
LAIX.US	LAIX Inc	20190501	11.48	11.48	11.48	11.48	562	11.48
LAZ.US	Lazard Ltd	20190501	38.98	39.1	38.42	38.6	728000	34.1353	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20190501	15.37	17.39	15.37	16.08	2076400	15.7216	up	up	correct
LC.US	LendingClub Corporation	20190501	3.2	3.22	3.15	3.15	258995	15.75	down	down	correct
LCI.US	Lannett Company Inc	20190501	7.74	7.94	7.59	7.8	1027225	7.8	up	up	correct
LCII.US	LCI Industries	20190501	88.41	89.125	87.54	87.73	315901	81.772	down	down	correct
LDOS.US	Leidos Holdings Inc	20190501	74.11	74.36	72.85	72.85	1378737	69.9439	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20190501	24.15	24.43	24.15	24.28	79079	19.7706	up	up	correct
LEA.US	Lear Corporation	20190501	143.42	143.98	142.05	142.55	832240	137.2942	down	down	correct
LEAF.US	Leaf Group Ltd	20190501	8.34	8.4854	8.3399	8.4	22504	8.4	up	up	correct
LEG.US	Leggett & Platt Incorporated	20190501	39.64	40.19	38.9	39.53	2257873	35.5597	down	up	incorrect
LEJU.US	Leju Holdings Limited	20190501	1.86	1.86	1.8	1.83	21901	1.83	down	down	correct
LEN.US	Lennar Corporation	20190501	52.37	53.41	51.98	52.05	2934123	50.9302	down	up	incorrect
LENB.US	Lennar Corporation	20190501	42.1	42.78	41.67	41.85	46125	40.8536	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20190501	8.1	8.13	7.98	8.1	174871	7.1023
LEVI.US	Levi Strauss & Co	20190501	22.45	22.65	22.18	22.63	1335209	21.9995	up	up	correct
LFC.US	China Life Insurance Company Limited	20190501	14.21	14.31	14.05	14.06	1010986	12.5939	down	down	correct
LGF.US	B	20190501	13.57	13.77	13.1	13.1	596117	13.1	down	down	correct
LGFA.US	Lions Gate Entertainment Corp	20190501	14.4	14.58	13.98	13.98	855637	13.98	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20190501	15.67	15.7	15.62	15.62	20724	12.43	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20190501	161.01	162.38	157.21	161.16	1193804	161.16	up	up	correct
LHX.US	L3Harris Technologies Inc	20190501	173.8	181.48	172.25	179.67	2548403	171.2679	up	up	correct
LII.US	Lennox International Inc	20190501	271.43	272.24	264.2	265.32	613831	257.3131	down	down	correct
LIN.US	Linde plc	20190501	179.89	181.195	178.01	178.29	1018290	170.4256	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20190501	1.47	1.47	1.36	1.42	105858	1.42	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20190501	13.89	14.44	13.19	13.33	3769447	13.33	down	down	correct
LLY.US	Eli Lilly and Company	20190501	117.05	119.534	116.56	118.18	5392077	112.2222	up	up	correct
LMT.US	Lockheed Martin Corporation	20190501	334.25	337.21	331.58	331.85	1104397	308.3413	down	down	correct
LNC.US	Lincoln National Corporation	20190501	66.38	67.17	65.8	66.05	1547786	60.8361	down	down	correct
LND.US	BrasilAgro	20190501	3.92	3.92	3.92	3.92	86	3.3107
LNN.US	Lindsay Corporation	20190501	85.27	85.795	84.41	84.93	114177	82.2942	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20190501	10	10	9.705	9.86	171989	9.3	down	down	correct
LOW.US	Lowe's Companies Inc	20190501	113.04	113.04	110.7	110.7	2953077	106.1378	down	down	correct
LPG.US	Dorian LPG Ltd	20190501	8.04	8.12	7.89	7.98	132975	7.3708	down	down	correct
LPI.US	Laredo Petroleum Inc	20190501	3.02	3.1	2.94	2.97	283069	59.4	down	down	correct
LPL.US	LG Display Co. Ltd	20190501	8.42	8.47	8.35	8.36	464016	8.36	down	up	incorrect
LPX.US	Louisiana	20190501	25.11	25.27	24.78	24.78	2409794	23.5884	down	down	correct
LRN.US	Stride Inc	20190501	30.18	30.55	30.01	30.2	359874	30.2	up	down	incorrect
LSI.US	Life Storage Inc	20190501	95.4	96.78	95.28	95.9	701964	58.3041	up	up	correct
LTC.US	LTC Properties Inc	20190501	45.18	45.535	44.76	44.98	388880	38.5475	down	up	incorrect
LTHM.US	Livent Corporation	20190501	10.83	11.05	10.59	10.62	1862500	10.62	down	down	correct
LUB.US	Luby's Inc	20190501	1.4817	1.4817	1.411	1.44	11337	0.8764	down	down	correct
LUMN.US	Lumen Technologies Inc	20190501	11.39	11.54	11.34	11.36	8711414	9.1996	down	down	correct
LUV.US	Southwest Airlines Co	20190501	54.6	54.61	53.855	53.9	2514174	53.128	down	down	correct
LVS.US	Las Vegas Sands Corp	20190501	67.8	68.55	67.57	67.87	2402891	64.0743	up	up	correct
LW.US	Lamb Weston Holdings Inc	20190501	69.94	70.65	69.9	70.1	1273989	67.6493	up	down	incorrect
LXFR.US	Luxfer Holdings PLC	20190501	23.98	24.26	23.51	23.94	194450	22.2426	down	down	correct
LXP.US	PC	20190501	53.321	53.64	52.89	53.64	4230	46.4403	up	up	correct
LXU.US	LSB Industries Inc	20190501	6.09	6.31	5.9	5.92	235307	4.5538	down	down	correct
LYB.US	LyondellBasell Industries N.V	20190501	88.29	89.14	86.36	86.47	2479202	76.2597	down	down	correct
LYG.US	Lloyds Banking Group plc	20190501	3.29	3.31	3.23	3.25	5043478	2.8601	down	up	incorrect
LYV.US	Live Nation Entertainment Inc	20190501	65.34	65.49	63.71	63.72	1587996	63.72	down	down	correct
LZB.US	La	20190501	32.91	33.44	32.35	33.16	665303	31.8648	up	up	correct
M.US	Macy's Inc	20190501	23.64	23.9	23.37	23.37	8264698	20.7846	down	down	correct
MA.US	Mastercard Incorporated	20190501	254.9	256.25	248.67	248.75	5146013	245.6117	down	down	correct
MAA.US	PI	20190501	62.6839	63.75	62.6839	63.44	609	52.9957	up	down	incorrect
MAC.US	The Macerich Company	20190501	40.16	40.945	39.94	40.02	1762070	32.9245	down	down	correct
MAIN.US	Main Street Capital Corporation	20190501	39.4	39.5	39.23	39.28	191600	32.5966	down	down	correct
MAN.US	ManpowerGroup Inc	20190501	96.28	96.68	95.17	95.22	436853	88.3057	down	down	correct
MANU.US	Manchester United plc	20190501	19.88	19.88	19.375	19.51	20714	18.9759	down	down	correct
MAS.US	Masco Corporation	20190501	39.13	39.85	39.02	39.31	3600246	37.9654	up	up	correct
MATX.US	Matson Inc	20190501	39.91	39.91	38.27	38.64	474192	36.5746	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20190501	10.69	10.71	10.664	10.68	56310	9.4505	down	down	correct
MAXR.US	Maxar Technologies Inc	20190501	4.9	5.16	4.89	5.11	690939	5.0733	up	up	correct
MBI.US	MBIA Inc	20190501	9.64	9.92	9.64	9.88	1230131	9.88	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20190501	7.91	7.97	7.84	7.96	2665976	5.6076	up	up	correct
MC.US	Moelis & Company	20190501	41	41.48	37.58	38.29	1893284	29.5826	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20190501	13.7	13.7	13.64	13.7	42925	12.2555
MCB.US	Metropolitan Bank Holding Corp	20190501	40	41.47	39.81	41.23	37715	41.23	up	up	correct
MCD.US	McDonald's Corporation	20190501	195.87	197.19	193.95	194.17	4059612	181.9901	down	down	correct
MCI.US	Barings Corporate Investors	20190501	15.71	16.0479	15.71	15.95	26107	13.1263	up	up	correct
MCK.US	McKesson Corporation	20190501	119.66	120.59	118.65	119.01	1007188	115.6668	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20190501	6.84	6.84	6.7736	6.79	66700	5.0527	down	down	correct
MCO.US	Moody's Corporation	20190501	196.95	197.41	193.52	193.9	832456	189.5155	down	down	correct
MCR.US	MFS Charter Income Trust	20190501	7.94	7.95	7.82	7.94	220626	6.348
MCS.US	The Marcus Corporation	20190501	37.75	37.95	37.14	37.37	341565	36.6096	down	down	correct
MCY.US	Mercury General Corporation	20190501	53.87	55.65	53.73	54.83	357022	47.882	up	down	incorrect
MD.US	MEDNAX Inc	20190501	28.13	28.64	27.99	28.26	980846	28.26	up	up	correct
MDC.US	M.D.C. Holdings Inc	20190501	32	32.41	31	31.77	1127528	26.8345	down	up	incorrect
MDLQ.US	Medley LLC	20190501	18.2	18.2	18	18.13	9247	13.1943	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20190501	17.99	18.04	17.99	18.04	2466	12.7474	up	up	correct
MDP.US	Meredith Corporation	20190501	59.05	59.54	57.72	58.31	620185	54.7858	down	up	incorrect
MDT.US	Medtronic plc	20190501	88.82	89.08	87.41	88.31	4685536	83.1692	down	down	correct
MDU.US	MDU Resources Group Inc	20190501	25.41	26.04	25.25	25.45	2407796	23.4037	up	up	correct
MED.US	Medifast Inc	20190501	147.14	154.2	146.7306	151.28	488947	138.6921	up	up	correct
MEI.US	Methode Electronics Inc	20190501	29.63	30.07	29.33	29.41	309397	28.4529	down	down	correct
MER.US	PK	20190501	26.34	26.37	26.3	26.33	61000	23.6696	down	down	correct
MFC.US	Manulife Financial Corporation	20190501	18.49	18.52	18.18	18.31	3495740	16.0182	down	down	correct
MFG.US	Mizuho Financial Group Inc	20190501	3.12	3.15	3.12	3.13	137507	2.8311	up	up	correct
MFGP.US	Micro Focus International plc	20190501	24.54	24.7	23.69	23.69	570627	19.5672	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20190501	12.92	12.92	12.8895	12.92	53161	11.5741
MFM.US	MFS Municipal Income Trust	20190501	6.8	6.84	6.8	6.81	80411	6.0269	up	down	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20190501	25.9583	25.979	25.83	25.96	5775	22.8586	up	up	correct
MFV.US	MFS Special Value Trust	20190501	5.75	5.8316	5.62	5.62	13229	4.4163	down	up	incorrect
MG.US	Mistras Group Inc	20190501	13.72	13.99	13.72	13.78	52432	13.78	up	down	incorrect
MGA.US	Magna International Inc	20190501	55.37	55.84	54.45	54.74	1925448	50.793	down	down	correct
MGF.US	MFS Government Markets Income Trust	20190501	4.47	4.53	4.47	4.52	98096	3.9222	up	up	correct
MGM.US	MGM Resorts International	20190501	26.8	26.95	25.81	25.84	8403709	25.2905	down	up	incorrect
MGP.US	MGM Growth Properties LLC	20190501	32.32	32.88	32.16	32.34	1340504	27.5075	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20190501	25.34	25.35	25.2894	25.3	68681	22.0363	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20190501	22.75	22.92	22.5	22.62	52960	19.1524	down	up	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20190501	13.21	13.32	12.95	12.96	785480	12.8881	down	down	correct
MH.US	PD	20190501	4.58	4.8	4.34	4.61	14084	4.61	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20190501	15.99	16.03	15.93	15.97	22800	14.126	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20190501	7.42	7.42	7.3931	7.405	19472	6.7357	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20190501	11.95	11.98	11.93	11.96	48953	10.5821	up	up	correct
MHK.US	Mohawk Industries Inc	20190501	136.79	138.49	135.32	135.35	808145	135.35	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20190501	15.21	15.21	15	15.1	11609	13.4889	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20190501	13.05	13.13	13.01	13.12	61218	11.6831	up	down	incorrect
MHNC.US	Maiden Holdings North America Ltd	20190501	20.29	20.29	20.0596	20.17	21447	15.8464	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20190501	40.65	40.65	40	40.01	849000	2.1504	down	up	incorrect
MIN.US	MFS Intermediate Income Trust	20190501	3.74	3.78	3.735	3.78	437180	3.0669	up	down	incorrect
MIXT.US	MiX Telematics Limited	20190501	18.06	18.06	17.03	17.48	146008	16.5037	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20190501	13.56	13.72	13.53	13.72	88180	12.2032	up	up	correct
MKC.US	V	20190501	76.605	76.605	76.11	76.255	2600	73.4876	down	up	incorrect
MKL.US	Markel Corporation	20190501	1071.26	1085	1058.3	1061.03	83288	1061.03	down	down	correct
MLI.US	Mueller Industries Inc	20190501	29.23	29.37	28.96	29.14	567720	28.0782	down	down	correct
MLM.US	Martin Marietta Materials Inc	20190501	223.5	227.31	218.51	219.16	935170	214.2238	down	up	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20190501	11.94	12.04	11.94	11.97	3073	11.97	up	up	correct
MLR.US	Miller Industries Inc	20190501	33.23	34.0012	33.05	33.58	69130	31.6481	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20190501	94.24	94.24	92.48	92.5	1620184	88.7203	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20190501	20.57	20.57	20.49	20.52	31258	18.0487	down	down	correct
MMI.US	Marcus & Millichap Inc	20190501	43.38	43.5	42.95	43.06	310644	43.06	down	down	correct
MMM.US	3M Company	20190501	189.49	189.71	185.92	186.07	3818525	169.3668	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20190501	63.09	63.09	62.11	62.5	795294	49.536	down	up	incorrect
MMS.US	Maximus Inc	20190501	74	74	72.9	72.98	369389	70.1673	down	up	incorrect
MMT.US	MFS Multimarket Income Trust	20190501	5.7	5.76	5.69	5.75	188351	4.7106	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20190501	13.29	13.34	13.27	13.31	80704	11.9362	up	up	correct
MN.US	Manning & Napier Inc	20190501	2.11	2.2	2.08	2.14	89381	2.0128	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20190501	14.49	14.5	14.44	14.44	19940	12.9747	down	down	correct
MNR.US	PC	20190501	24.2	24.4514	24.1295	24.41	24326	20.6261	up	up	correct
MNRL.US	Brigham Minerals Inc	20190501	20.37	20.69	20.25	20.35	209000	16.5622	down	down	correct
MO.US	Altria Group Inc	20190501	54.52	54.74	53.36	53.39	7372055	43.198	down	down	correct
MOD.US	Modine Manufacturing Company	20190501	14.83	15.04	14.7	14.71	90558	14.71	down	down	correct
MODN.US	Model N Inc	20190501	18.62	18.62	18.27	18.35	124214	18.35	down	down	correct
MOG.US	A	20190501	93.9	94.2	91.47	91.75	241044	88.929	down	down	correct
MOGU.US	MOGU Inc	20190501	8.16	8.2632	8.01	8.04	8551	8.04	down	up	incorrect
MOH.US	Molina Healthcare Inc	20190501	129.69	131	126.04	126.8	1105802	126.8	down	down	correct
MOS.US	The Mosaic Company	20190501	26.12	26.2634	25.805	25.81	2875033	25.1042	down	down	correct
MOV.US	Movado Group Inc	20190501	35.61	35.61	34.33	34.63	278564	32.6905	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20190501	13.76	13.81	13.76	13.81	42558	12.3238	up	up	correct
MPC.US	Marathon Petroleum Corporation	20190501	61.1	61.73	59.95	59.95	4991312	52.8636	down	down	correct
MPLX.US	MPLX LP	20190501	32.34	32.61	32.1162	32.46	950784	23.2735	up	up	correct
MPV.US	Barings Participation Investors	20190501	15.95	16.95	15.76	15.76	45668	13.1666	down	down	correct
MPW.US	Medical Properties Trust Inc	20190501	17.55	17.67	17.41	17.43	2966066	15.0546	down	down	correct
MPX.US	Marine Products Corporation	20190501	15.16	15.34	15.075	15.1	20497	13.8006	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20190501	12.31	12.31	12.14	12.26	90203	10.8934	down	up	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20190501	13.99	14.08	13.99	14.05	52152	12.4389	up	up	correct
MRC.US	MRC Global Inc	20190501	17.38	17.5	16.66	16.66	1160117	16.66	down	up	incorrect
MRK.US	Merck & Co. Inc	20190501	78.6302	79.6694	78.3704	78.6602	14588370	68.8001	up	up	correct
MRO.US	Marathon Oil Corporation	20190501	17.07	17.15	16.52	16.53	13709320	15.9427	down	up	incorrect
MSA.US	MSA Safety Incorporated	20190501	110.01	110.895	108.36	109.38	331152	105.5736	down	down	correct
MSB.US	Mesabi Trust	20190501	29.5	29.674	28.99	28.99	54462	23.126	down	down	correct
MSC.US	Studio City International Holdings Limited	20190501	18	18.24	17.85	18.23	5703	18.23	up	up	correct
MSCI.US	MSCI Inc	20190501	225.58	226.36	222.72	222.72	689636	217.5383	down	up	incorrect
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20190501	9.08	9.09	9.05	9.07	58885	7.8673	down	down	correct
MSGS.US	W	20190501	313	314	308.38	308.39	70666	306.3777	down	up	incorrect
MSI.US	Motorola Solutions Inc	20190501	144.96	145.21	142.71	142.73	1056373	136.952	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20190501	84	84.05	81.32	81.37	369056	66.0524	down	up	incorrect
MT.US	ArcelorMittal	20190501	21.74	21.98	21.24	21.31	2031489	20.8665	down	down	correct
MTB.US	M&T Bank Corporation	20190501	169.83	171.77	167.83	167.87	551335	153.9423	down	down	correct
MTD.US	Mettler	20190501	747.96	747.96	736.17	739.16	107653	739.16	down	down	correct
MTDR.US	Matador Resources Company	20190501	19.75	19.9	18.74	18.74	3363661	18.667	down	down	correct
MTG.US	MGIC Investment Corporation	20190501	14.72	14.97	14.55	14.57	4177792	13.8068	down	up	incorrect
MTH.US	Meritage Homes Corporation	20190501	51.7	52.815	51.275	51.63	574424	51.63	down	down	correct
MTL.US	P	20190501	0.7116	0.73	0.7116	0.73	511	0.73	up	up	correct
MTN.US	Vail Resorts Inc	20190501	231.13	234.13	228.82	229.99	279962	220.9305	down	up	incorrect
MTOR.US	Meritor Inc	20190501	25.6	25.78	23.47	23.55	1123634	23.55	down	down	correct
MTR.US	Mesa Royalty Trust	20190501	14.82	14.82	14.5	14.6896	7880	12.7521	down	down	correct
MTRN.US	Materion Corporation	20190501	58.23	59.03	57.98	58.13	246151	56.9867	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20190501	21.38	21.8	21.3676	21.66	34527	20.2642	up	up	correct
MTW.US	The Manitowoc Company Inc	20190501	17.96	17.96	17.5	17.57	400064	17.57	down	down	correct
MTX.US	Minerals Technologies Inc	20190501	61.43	61.99	59.27	59.6	191431	59.0437	down	down	correct
MTZ.US	MasTec Inc	20190501	51	51.37	50.14	50.89	988698	50.89	down	up	incorrect
MUA.US	BlackRock MuniAssets Fund Inc	20190501	15.04	15.04	14.98	14.99	47262	13.2556	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20190501	13.44	13.44	13.38	13.41	127660	12.0099	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20190501	12.2	12.2	12.13	12.17	63521	10.8079	down	down	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20190501	4.92	4.98	4.92	4.94	430168	4.5609	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20190501	15.06	15.12	15.05	15.07	20607	13.8186	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20190501	13.88	13.91	13.81	13.9	84340	12.4574	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20190501	13.69	13.721	13.6673	13.72	22507	12.0582	up	up	correct
MUR.US	Murphy Oil Corporation	20190501	27.28	27.28	25.85	25.86	2436940	23.2963	down	down	correct
MUSA.US	Murphy USA Inc	20190501	85.27	87.5	84.62	85.04	541433	84.2815	down	down	correct
MUX.US	McEwen Mining Inc	20190501	1.36	1.44	1.36	1.41	2764028	1.41	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20190501	8.95	8.97	8.92	8.97	154618	7.9517	up	up	correct
MVO.US	MV Oil Trust	20190501	8.48	8.88	8.46	8.75	54395	6.3663	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20190501	14.31	14.33	14.27	14.33	34167	12.6565	up	up	correct
MWA.US	Mueller Water Products Inc	20190501	10.77	10.88	10.68	10.7	709778	10.1745	down	up	incorrect
MX.US	Magnachip Semiconductor Corporation	20190501	9.5	10.4292	9.5	9.96	1468132	9.96	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20190501	11.21	11.22	11.13	11.13	19708	11.13	down	down	correct
MXF.US	The Mexico Fund Inc	20190501	14.29	14.4	14.29	14.33	18310	12.9746	up	up	correct
MXL.US	MaxLinear Inc	20190501	27.16	27.34	26.5	26.62	837363	26.62	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20190501	13.49	13.49	13.3986	13.47	44525	12.0798	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20190501	14.2	14.25	14.1576	14.25	89481	12.5725	up	up	correct
MYE.US	Myers Industries Inc	20190501	17.89	18.07	17.67	17.78	270288	16.2785	down	up	incorrect
MYI.US	BlackRock MuniYield Quality Fund III Inc	20190501	12.98	13	12.9541	13	187137	11.6266	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20190501	14.73	14.76	14.7	14.7	46533	12.8754	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20190501	12.58	12.62	12.52	12.62	55374	11.2612	up	up	correct
MYOV.US	Myovant Sciences Ltd	20190501	17.23	18	16.5728	17.6	192463	17.6	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20190501	13.84	13.92	13.82	13.9	198086	13.2163	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20190501	13.62	13.7	13.5912	13.7	675546	12.6966	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20190501	13.4	13.5	13.35	13.49	43628	12.5804	up	up	correct
NAT.US	Nordic American Tankers Limited	20190501	2.14	2.16	2.07	2.1	708986	1.7917	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20190501	12.77	12.8155	12.77	12.79	2748	11.9915	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20190501	20.63	20.95	20.57	20.82	114818	18.0562	up	up	correct
NBHC.US	National Bank Holdings Corporation	20190501	38.49	38.645	37.77	37.9	246222	35.5279	down	down	correct
NBR.US	Nabors Industries Ltd	20190501	3.32	3.7	3.32	3.63	362554	175.0982	up	up	correct
NC.US	NACCO Industries Inc	20190501	40.54	40.85	40.4	40.81	14636	38.0941	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20190501	9.8	9.82	9.7577	9.79	45626	9.0234	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20190501	58.71	59.6	57.92	58	3898718	58	down	down	correct
NCR.US	NCR Corporation	20190501	29.12	29.345	28.67	28.72	700550	28.72	down	down	correct
NCV.US	PA	20190501	24.93	25	24.918	24.99	275162	21.7576	up	up	correct
NCZ.US	PA	20190501	24.53	24.53	24.46	24.49	7154	22.8927	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20190501	8.93	9	8.61	8.66	96967	59.2034	down	down	correct
NEA.US	Nuveen AMT	20190501	13.35	13.41	13.32	13.41	905659	12.4501	up	up	correct
NEM.US	Newmont Corporation	20190501	30.9	31.07	30.08	30.32	7707015	28.4005	down	up	incorrect
NEP.US	NextEra Energy Partners LP	20190501	46.16	46.205	45.58	45.78	145289	41.3412	down	down	correct
NETI.US	Eneti Inc	20190501	5.4006	5.7294	5.3408	5.57	53935	50.0624	up	up	correct
NEU.US	NewMarket Corporation	20190501	420.03	420.03	410.48	411.98	54138	389.648	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20190501	13.99	14.07	13.95	14.04	70438	12.784	up	up	correct
NEW.US	Puxin Limited	20190501	8.21	8.97	8.07	8.53	320330	8.53	up	up	correct
NEWR.US	New Relic Inc	20190501	105.76	105.967	104.13	104.7	500153	104.7	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20190501	10.48	10.66	10.23	10.37	727121	10.37	down	down	correct
NEXA.US	Nexa Resources S.A	20190501	11.67	11.81	10.45	10.94	181026	9.8204	down	down	correct
NFG.US	National Fuel Gas Company	20190501	59.3	59.3	58.49	58.88	472012	53.4186	down	down	correct
NFH.US	WS	20190501	10.05	10.05	10.01	10.05	29796	8.467
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20190501	12.46	12.46	12.39	12.42	187606	10.2058	down	down	correct
NGG.US	National Grid plc	20190501	54.07	54.45	53.9	53.92	443757	45.8155	down	down	correct
NGL.US	PC	20190501	24.47	24.87	24.47	24.75	23386	18.8038	up	up	correct
NGS.US	Natural Gas Services Group Inc	20190501	16.07	16.47	15.7	16.2	59580	16.2	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20190501	12.35	12.4583	12.04	12.16	161967	10.2072	down	up	incorrect
NGVT.US	Ingevity Corporation	20190501	115.69	115.88	110.66	110.79	256080	110.79	down	down	correct
NHI.US	National Health Investors Inc	20190501	75.81	76.215	75.235	75.5	177769	64.5345	down	down	correct
NI.US	PB	20190501	26.49	26.64	26.42	26.55	28596	22.5808	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20190501	13.31	13.3415	13.27	13.34	65389	12.5239	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20190501	22.04	22.1031	21.89	22.02	59087	17.4864	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20190501	10.35	10.44	10.35	10.43	15223	9.8972	up	down	incorrect
NINE.US	Nine Energy Service Inc	20190501	20.12	20.3543	19.17	19.22	184261	19.22	down	down	correct
NIO.US	NIO Inc	20190501	4.84	4.85	4.68	4.68	13308347	4.68	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20190501	12.99	13.02	12.98	13	18342	12.3282	up	down	incorrect
NJR.US	New Jersey Resources Corporation	20190501	50.02	50.16	49.44	49.56	328043	45.0174	down	up	incorrect
NKE.US	NIKE Inc	20190501	87.73	87.95	85.87	85.9	6524576	83.784	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20190501	11.95	11.9801	11.95	11.96	8139	11.222	up	up	correct
NKX.US	Nuveen California AMT	20190501	14.06	14.11	14.04	14.11	100994	13.1654	up	up	correct
NL.US	NL Industries Inc	20190501	3.68	3.68	3.58	3.6	8647	3.3335	down	down	correct
NLS.US	Nautilus Inc	20190501	5.28	5.365	5.21	5.26	380444	5.26	down	down	correct
NLSN.US	Nielsen Holdings plc	20190501	25.59	25.67	24.84	24.86	3771387	23.4065	down	down	correct
NM.US	PH	20190501	7.63	7.89	7.63	7.89	1900	7.89	up	down	incorrect
NMI.US	Nuveen Municipal Income Fund Inc	20190501	11.05	11.08	11.0441	11.06	10830	10.406	up	up	correct
NMK.US	PC	20190501	94	94.6435	94	94	233	84.518
NMM.US	Navios Maritime Partners L.P	20190501	0.94	0.9999	0.94	0.9718	47531	12.6124	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20190501	9.236	9.236	9.236	9.236	406	9.236
NMPRH.US	Navios Maritime Holdings Inc	20190501	7.63	7.89	7.63	7.89	1900	7.89	up	up	correct
NMR.US	Nomura Holdings Inc	20190501	3.79	3.8	3.75	3.76	134953	3.3785	down	up	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20190501	13.58	13.6	13.54	13.56	8719	12.6605	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20190501	12.67	12.72	12.67	12.72	8393	11.9768	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20190501	13.68	13.68	13.64	13.68	109457	12.8408
NNI.US	Nelnet Inc	20190501	58.15	58.39	57.57	57.57	75712	55.6301	down	down	correct
NNN.US	National Retail Properties Inc	20190501	52.62	53.23	52.41	52.65	677680	46.643	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20190501	9.94	9.97	9.875	9.93	55088	5.8505	down	down	correct
NOA.US	North American Construction Group Ltd	20190501	12.89	13.14	12.325	12.48	191639	12.0923	down	down	correct
NOAH.US	Noah Holdings Limited	20190501	54.8	54.955	53.96	53.96	137368	53.96	down	down	correct
NOC.US	Northrop Grumman Corporation	20190501	289.94	292.93	288.96	289.31	825808	277.506	down	down	correct
NOK.US	Nokia Corporation	20190501	5.31	5.34	5.22	5.22	24970500	5.112	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20190501	13.35	13.35	13.27	13.27	747	12.4911	down	down	correct
NOMD.US	Nomad Foods Limited	20190501	20.94	21	20.6	20.66	863810	20.66	down	down	correct
NOV.US	NOV Inc	20190501	26.05	26.23	24.88	24.92	4646804	24.53	down	down	correct
NOW.US	ServiceNow Inc	20190501	273.16	273.16	268.31	270.4	1528715	270.4	down	up	incorrect
NP.US	Neenah Inc	20190501	67.85	67.86	66.95	67.22	139931	61.2402	down	down	correct
NPK.US	National Presto Industries Inc	20190501	106.57	107.3658	104.67	105.6	78858	92.8293	down	down	correct
NPO.US	EnPro Industries Inc	20190501	74.92	74.92	72.58	72.8	326750	69.7564	down	down	correct
NPTN.US	NeoPhotonics Corporation	20190501	6.89	7.03	6.83	6.86	805293	6.86	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20190501	12.88	12.9122	12.8393	12.87	22083	12.1071	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20190501	13.41	13.4395	13.38	13.42	112536	12.4026	up	up	correct
NR.US	Newpark Resources Inc	20190501	7.33	7.5	7.24	7.35	1803278	7.35	up	down	incorrect
NRG.US	NRG Energy Inc	20190501	41	41.17	40.49	40.55	2646657	37.8237	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20190501	20.95	21	20.66	20.94	52823	15.9669	down	down	correct
NRK.US	Nuveen New York AMT	20190501	12.84	12.9	12.83	12.9	120690	12.2815	up	up	correct
NRP.US	Natural Resource Partners L.P	20190501	42.24	42.24	41.65	41.65	5211	32.8092	down	up	incorrect
NRT.US	North European Oil Royalty Trust	20190501	7.01	7.06	6.835	6.93	52417	5.4738	down	down	correct
NS.US	PC	20190501	23.77	24.1987	23.56	24.05	32240	18.4493	up	up	correct
NSA.US	PA	20190501	29.25	29.91	29.25	29.61	747448	26.5061	up	up	correct
NSC.US	Norfolk Southern Corporation	20190501	203.37	203.78	199.54	200.2	1671056	190.5889	down	down	correct
NSCO.US	WS	20190501	10.33	10.33	10.3	10.32	64204	6.302	down	down	correct
NSL.US	Nuveen Senior Income Fund	20190501	5.97	5.98	5.95	5.98	194145	4.8972	up	up	correct
NSP.US	Insperity Inc	20190501	119.66	121.55	118.13	118.52	545831	110.7389	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20190501	40	40.06	39.03	39.65	158206	34.3934	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20190501	14.15	14.226	14.1	14.19	218428	113.8364	up	up	correct
NTP.US	Nam Tai Property Inc	20190501	9.8993	9.99	9.8684	9.91	7614	9.91	up	up	correct
NTR.US	Nutrien Ltd	20190501	54.32	54.48	53.45	53.64	1420164	48.5794	down	down	correct
NTZ.US	Natuzzi S.p.A	20190501	4.07	4.14	4.07	4.14	495	4.14	up	up	correct
NUE.US	Nucor Corporation	20190501	56.96	57.215	55.75	55.85	2237620	51.8563	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20190501	14.64	14.64	14.6	14.63	13771	13.6894	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20190501	60.77	64.9	60.31	64.32	3880978	58.4618	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20190501	9.99	10.01	9.92	9.94	318250	9.3999	down	down	correct
NUW.US	Nuveen AMT	20190501	16.2	16.2	16.13	16.18	21400	15.2019	down	down	correct
NVG.US	Nuveen AMT	20190501	15.39	15.46	15.35	15.44	458572	14.1781	up	down	incorrect
NVGS.US	Navigator Holdings Ltd	20190501	11.28	11.4	11.16	11.25	50160	11.25	down	down	correct
NVR.US	NVR Inc	20190501	3160	3244	3160	3183.53	59220	3183.53	up	up	correct
NVRO.US	Nevro Corp	20190501	61.76	62.07	60.35	60.47	486272	60.47	down	up	incorrect
NVS.US	Novartis AG	20190501	82.1	82.8	81.74	81.91	1143726	75.9923	down	down	correct
NVT.US	nVent Electric plc	20190501	28.05	28.05	27.78	27.84	1405054	25.8264	down	down	correct
NVTA.US	Invitae Corporation	20190501	23.74	24.3	23.16	23.51	1151704	23.51	down	down	correct
NWG.US	NatWest Group plc	20190501	6.35	6.385	6.28	6.29	797313	5.3088	down	up	incorrect
NWN.US	Northwest Natural Holding Company	20190501	66.69	67.08	65.89	66.6	245905	61.1414	down	down	correct
NX.US	Quanex Building Products Corporation	20190501	16.73	16.93	16.63	16.69	305664	15.9254	down	down	correct
NXC.US	Nuveen California Select Tax	20190501	14.4	14.4	14.19	14.21	13566	12.9954	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20190501	13.82	13.8801	13.82	13.87	42529	12.8391	up	up	correct
NXN.US	Nuveen New York Select Tax	20190501	13.64	13.71	13.64	13.6948	6089	12.5348	up	up	correct
NXP.US	Nuveen Select Tax	20190501	15.02	15.03	14.93	14.99	66662	13.719	down	down	correct
NXQ.US	Nuveen Select Tax	20190501	14.06	14.0886	14.0001	14.08	54295	12.8825	up	up	correct
NXR.US	Nuveen Select Tax	20190501	14.99	15.1	14.95	15.1	24210	13.8157	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20190501	37.39	38.74	37.3	38.14	113312	35.2761	up	up	correct
NYCB.US	PU	20190501	48.55	48.7	48.5	48.6	6754	48.6	up	up	correct
NYT.US	The New York Times Company	20190501	33.14	33.52	33.07	33.24	939121	32.7451	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20190501	15.46	15.46	15.4	15.44	239637	14.6017	down	down	correct
O.US	Realty Income Corporation	20190501	69.95	70.86	69.83	70	1387951	62.7574	up	down	incorrect
OAK.US	PB	20190501	25.22	25.36	25.22	25.36	25365	21.4206	up	up	correct
OC.US	Owens Corning	20190501	51.29	51.89	50.97	51.2	1789164	49.4393	down	down	correct
OCN.US	Ocwen Financial Corporation	20190501	1.69	1.75	1.68	1.7	416378	25.5	up	up	correct
ODC.US	Oil	20190501	31.645	31.737	30.91	30.91	1383	28.5136	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20190501	20.24	20.49	19.795	19.8	541617	18.8959	down	down	correct
OFC.US	Corporate Office Properties Trust	20190501	27.91	28.68	27.85	27.85	643301	25.0752	down	down	correct
OFG.US	OFG Bancorp	20190501	20.18	20.38	19.73	19.87	539267	19.0381	down	down	correct
OGE.US	OGE Energy Corp	20190501	42.32	42.34	41.68	41.68	1464301	37.2066	down	down	correct
OGS.US	ONE Gas Inc	20190501	88.35	88.655	87.08	87.57	216555	81.2061	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20190501	35.48	35.56	35.05	35.26	1937402	29.0797	down	down	correct
OI.US	O	20190501	19.86	19.97	19.57	19.57	1120203	19.2309	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20190501	7.46	7.49	7.43	7.48	254436	6.5616	up	up	correct
OII.US	Oceaneering International Inc	20190501	19.48	20	19.36	19.46	1734468	19.46	down	down	correct
OIS.US	Oil States International Inc	20190501	19.35	19.61	18.5	18.54	908433	18.54	down	down	correct
OKE.US	ONEOK Inc	20190501	67.97	68.58	66.73	67.58	3316702	54.9164	down	down	correct
OLN.US	Olin Corporation	20190501	21.64	21.87	20.88	21.12	3798919	18.9719	down	up	incorrect
OLP.US	One Liberty Properties Inc	20190501	28.39	28.51	27.99	28.1	23627	22.8205	down	down	correct
OMC.US	Omnicom Group Inc	20190501	79.93	79.95	78.86	78.97	1647937	71.0951	down	down	correct
OMF.US	OneMain Holdings Inc	20190501	34.3	34.75	33.81	33.81	725700	22.4113	down	down	correct
OMI.US	Owens & Minor Inc	20190501	3.47	3.47	3.31	3.33	1295428	3.3197	down	down	correct
ONE.US	OneSmart International Education Group Limited	20190501	8.64	8.8	8.53	8.63	225100	8.63	down	down	correct
ONTO.US	Onto Innovation Inc	20190501	35	38.5989	34.775	36.29	912513	36.29	up	up	correct
OOMA.US	Ooma Inc	20190501	13.5	13.5	12.67	12.72	40909	12.72	down	down	correct
OPY.US	Oppenheimer Holdings Inc	20190501	26.28	26.48	26	26.27	41256	23.8494	down	up	incorrect
OR.US	Osisko Gold Royalties Ltd	20190501	11.27	11.34	10.15	10.28	1157602	9.8998	down	down	correct
ORA.US	Ormat Technologies Inc	20190501	58.37	58.37	57.45	57.56	104174	56.5542	down	down	correct
ORAN.US	Orange S.A	20190501	15.52	15.71	15.5	15.51	197403	12.8764	down	up	incorrect
ORC.US	Orchid Island Capital Inc	20190501	6.6	6.64	6.54	6.56	745899	4.3893	down	down	correct
ORCL.US	Oracle Corporation	20190501	55.32	55.415	54.8	54.88	7792905	52.6638	down	down	correct
ORI.US	Old Republic International Corporation	20190501	22.38	22.515	22.14	22.14	1889268	16.9482	down	down	correct
ORN.US	Orion Group Holdings Inc	20190501	2.61	2.6188	2.51	2.56	330752	2.56	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20190501	1.82	1.92	1.81	1.89	927629	1.89	up	up	correct
OSK.US	Oshkosh Corporation	20190501	82.2	84.86	80.57	80.77	1209528	77.6458	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20190501	23.92	24	23.56	23.58	595900	22.1171	down	down	correct
OVV.US	Ovintiv Inc	20190501	6.91	6.91	6.68	6.69	6231162	30.6037	down	down	correct
OXM.US	Oxford Industries Inc	20190501	83.06	83.42	81.38	81.57	201572	77.6142	down	down	correct
OXY.US	Occidental Petroleum Corporation	20190501	59.1	59.27	57.48	57.48	11084249	52.6718	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20190501	101.92	102.24	99.47	99.92	58231	91.0616	down	up	incorrect
PACK.US	Ranpak Holdings Corp	20190501	10.35	10.35	10.26	10.28	253673	10.28	down	up	incorrect
PAG.US	Penske Automotive Group Inc	20190501	46.06	46.07	45.36	45.36	424275	42.6213	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20190501	26.18	26.57	25.93	25.97	961488	25.97	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20190501	14.73	14.91	14.73	14.91	10266	13.4042	up	up	correct
PAM.US	Pampa Energía S.A	20190501	20.95	21.38	20.38	21.1	687791	21.1	up	up	correct
PAR.US	PAR Technology Corporation	20190501	23.67	24.72	23.59	24.3	193787	23.9953	up	up	correct
PARR.US	Par Pacific Holdings Inc	20190501	19.6	19.87	19.32	19.32	592544	19.32	down	down	correct
PAYC.US	Paycom Software Inc	20190501	203.2	203.2	194	201.46	1263823	201.46	down	down	correct
PB.US	Prosperity Bancshares Inc	20190501	73.8	74.11	72.32	72.63	276876	67.1242	down	down	correct
PBA.US	Pembina Pipeline Corporation	20190501	35.74	35.89	35.42	35.48	624845	29.8521	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20190501	25.25	25.45	25.21	25.3888	23206	21.1304	up	up	correct
PBF.US	PBF Energy Inc	20190501	33.18	35.15	33.18	33.53	2894415	32.0863	up	up	correct
PBFX.US	PBF Logistics LP	20190501	21.39	21.39	21.12	21.25	41563	16.0843	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20190501	29.43	29.44	29.005	29.03	299213	29.03	down	down	correct
PBI.US	Pitney Bowes Inc	20190501	6.25	6.25	5.28	5.37	15321750	4.8103	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20190501	15.3	15.3	14.9	14.93	11287520	11.7974	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20190501	13.8	13.83	13.44	13.45	5625078	11.4804	down	down	correct
PBT.US	Permian Basin Royalty Trust	20190501	6.52	6.6473	6.5	6.51	71056	5.4453	down	up	incorrect
PBY.US	Prospect Capital Corporation	20190501	24.8	25.06	24.8	24.92	17182	21.6856	up	up	correct
PCF.US	High Income Securities Fund	20190501	8.72	8.75	8.72	8.75	24078	6.7711	up	up	correct
PCG.US	PG&E Corporation	20190501	22.66	22.66	21.51	21.7	6483388	21.7	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20190501	23.49	23.71	23.49	23.63	315263	18.0357	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20190501	9.21	9.21	9.13	9.17	61012	8.0627	down	down	correct
PCM.US	PCM Fund Inc	20190501	11.27	11.27	11.2001	11.26	19022	8.8979	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20190501	17.24	17.26	17.13	17.19	77916	13.9578	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20190501	17.98	18.03	17.96	17.99	20481	16.713	up	up	correct
PD.US	PagerDuty Inc	20190501	47.15	48.4	46.74	46.82	519135	46.82	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20190501	31.42	31.46	31.31	31.42	144987	24.1937
PDM.US	Piedmont Office Realty Trust Inc	20190501	20.9	21.125	20.8	20.8	799534	18.3684	down	down	correct
PDS.US	Precision Drilling Corporation	20190501	2.44	2.4593	2.32	2.33	34012	46.6	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20190501	16.9	16.9	16.8	16.8599	74128	13.7462	down	down	correct
PEAK.US	Healthpeak Properties Inc	20190501	29.77	30.37	29.6013	29.93	2212097	26.5315	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20190501	59.39	59.49	58.76	58.78	2183181	53.5386	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20190501	6.03	6.15	6	6.04	1571852	4.8908	up	up	correct
PEN.US	Penumbra Inc	20190501	134.88	135	126.75	127.39	610007	127.39	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20190501	16.93	16.9633	16.61	16.61	143564	13.838	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20190501	13.24	13.37	13.24	13.31	45844	11.3159	up	up	correct
PFE.US	Pfizer Inc	20190501	40.59	40.9199	40.17	40.77	19642677	34.7866	up	up	correct
PFGC.US	Performance Food Group Company	20190501	40.89	41.19	40.57	40.59	504392	40.59	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20190501	11.6	11.69	11.5965	11.67	115707	9.0676	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20190501	10.52	10.53	10.46	10.46	363782	8.1208	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20190501	11.19	11.29	11.19	11.28	27177	9.4621	up	up	correct
PFS.US	Provident Financial Services Inc	20190501	26.56	26.705	26.04	26.22	550394	23.0349	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20190501	22.29	22.46	21.89	22.1	147367	21.4563	down	up	incorrect
PG.US	The Procter & Gamble Company	20190501	106.15	106.39	104.81	104.93	6734075	98.6174	down	up	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20190501	12.54	12.68	12.3401	12.57	38845	9.8742	up	down	incorrect
PGR.US	The Progressive Corporation	20190501	78.1	78.585	76.79	76.91	3305966	69.3739	down	down	correct
PGRE.US	Paramount Group Inc	20190501	14.56	14.75	14.49	14.56	1023609	13.3064
PGTI.US	PGT Innovations Inc	20190501	14.69	14.9	14.55	14.64	735476	14.64	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20190501	18.8	18.8	18.7291	18.77	7973	15.2412	down	down	correct
PH.US	Parker	20190501	181.59	181.96	178.29	179.99	1113789	171.8499	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20190501	10.71	10.79	10.71	10.79	68380	8.9462	up	up	correct
PHG.US	Koninklijke Philips N.V	20190501	42.89	43.0875	42.32	42.34	1153906	38.9726	down	down	correct
PHI.US	PLDT Inc	20190501	23.63	23.99	23.57	23.6	50611	20.0011	down	down	correct
PHK.US	PIMCO High Income Fund	20190501	7.84	8.01	7.83	7.96	845628	6.14	up	down	incorrect
PHM.US	PulteGroup Inc	20190501	31.52	32.01	31.27	31.29	3340375	30.2663	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20190501	9.27	9.32	9.21	9.22	119549	7.1914	down	down	correct
PHX.US	PHX Minerals Inc	20190501	14.95	14.95	14.66	14.75	31622	14.1366	down	down	correct
PII.US	Polaris Inc	20190501	96.98	99.48	96	97.95	900385	91.5141	up	down	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20190501	4.55	4.56	4.54	4.55	217272	3.7265
PINS.US	Pinterest Inc	20190501	31.5	32.89	30.5	31.23	13981316	31.23	down	up	incorrect
PIPR.US	Piper Sandler Companies	20190501	80.85	81.94	80.44	81.03	185800	74.1988	up	up	correct
PJT.US	PJT Partners Inc	20190501	43.28	44.1375	41.35	42.99	299469	40.9616	down	down	correct
PK.US	Park Hotels & Resorts Inc	20190501	32.23	32.72	32.12	32.36	2022738	28.9003	up	up	correct
PKD.US	Parker Drilling Company	20190501	0.1	0.1	0.1	0.1	75000	0.1
PKE.US	Park Aerospace Corp	20190501	16.54	16.6	16.34	16.35	151235	14.3457	down	down	correct
PKG.US	Packaging Corporation of America	20190501	99.15	99.49	97.02	97.48	636024	89.6877	down	down	correct
PKI.US	PerkinElmer Inc	20190501	95.92	96.27	93.76	94.12	1001931	93.535	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20190501	26.66	26.8303	26.5659	26.73	70309	20.9258	up	up	correct
PKX.US	POSCO	20190501	55.16	55.42	54.29	54.29	110906	50.1627	down	down	correct
PLAN.US	Anaplan Inc	20190501	38.89	39.191	37.97	37.97	1509071	37.97	down	down	correct
PLD.US	Prologis Inc	20190501	76.67	78.56	76.625	77.6	3585862	72.7241	up	up	correct
PLNT.US	Planet Fitness Inc	20190501	76.28	76.48	75.31	75.38	1206773	75.38	down	down	correct
PLOW.US	Douglas Dynamics Inc	20190501	37.79	38.5	37.57	37.85	119361	34.9805	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20190501	18.94	18.94	18.5	18.73	42290	15.7772	down	up	incorrect
PM.US	Philip Morris International Inc	20190501	87.05	87.13	85.68	85.78	3655691	73.103	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20190501	14.74	14.83	14.53	14.76	70974	13.9055	up	down	incorrect
PML.US	PIMCO Municipal Income Fund II	20190501	14.54	14.6667	14.484	14.66	84978	13.8491	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20190501	7.51	7.52	7.47	7.5	48205	6.5941	down	down	correct
PMO.US	Putnam Municipal Opportunities Trust	20190501	12.28	12.32	12.25	12.27	93081	10.6965	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20190501	21.04	21.07	20.93	21	776707	16.6874	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20190501	12.28	12.4	12.26	12.35	62816	11.4269	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20190501	136.72	138.04	134.88	135.21	1264576	124.3639	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20190501	12.78	12.79	12.71	12.79	22599	11.8944	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20190501	11.19	11.22	11.13	11.22	16908	10.6808	up	up	correct
PNM.US	PNM Resources Inc	20190501	46.1	46.34	45.61	45.86	310900	42.9919	down	down	correct
PNR.US	Pentair plc	20190501	39.12	39.45	38.76	38.84	2318168	37.3127	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20190501	94.56	95.89	93.855	94.08	1486549	85.3255	down	up	incorrect
POLY.US	Plantronics Inc	20190501	51.61	52.09	50.9	51.12	317646	49.8573	down	down	correct
POR.US	Portland General Electric Company	20190501	52.29	52.47	51.89	52.11	480698	47.3494	down	down	correct
POST.US	Post Holdings Inc	20190501	113.7	113.73	111.635	111.85	453849	111.85	down	down	correct
PPG.US	PPG Industries Inc	20190501	117.97	117.97	115.4	115.47	794722	110.3415	down	down	correct
PPL.US	PPL Corporation	20190501	31.06	31.45	31.05	31.09	5753814	26.691	up	up	correct
PPT.US	Putnam Premier Income Trust	20190501	5.13	5.14	5.11	5.13	310882	4.1651
PRA.US	ProAssurance Corporation	20190501	37.49	38.05	37.13	37.3	760046	35.3299	down	down	correct
PRG.US	PROG Holdings Inc	20190501	55.6275	55.6275	54.5383	54.5883	402079	46.0469	down	up	incorrect
PRGO.US	Perrigo Company plc	20190501	47.67	49.32	47.64	48.53	2034253	45.9999	up	down	incorrect
PRI.US	Primerica Inc	20190501	130.55	130.91	129.08	129.14	196048	124.9005	down	down	correct
PRLB.US	Proto Labs Inc	20190501	110.53	111.25	108.595	109	244842	109	down	down	correct
PRMW.US	Primo Water Corporation	20190501	15.48	15.63	15.175	15.24	2209387	14.5716	down	down	correct
PRO.US	PROS Holdings Inc	20190501	51.09	51.7	50.55	50.81	679390	50.81	down	down	correct
PRS.US	Prudential Financial Inc	20190501	26.02	26.02	25.87	25.98	34590	22.8517	down	up	incorrect
PRT.US	PermRock Royalty Trust	20190501	8.53	8.6828	8.53	8.6	7032	7.0691	up	up	correct
PRTY.US	Party City Holdco Inc	20190501	6.7	6.76	6.38	6.4	1799574	6.4	down	down	correct
PRU.US	Prudential Financial Inc	20190501	105.65	106.395	104.27	104.6	2169030	90.741	down	down	correct
PSA.US	Public Storage	20190501	220.95	224.64	220.42	222.01	859416	202.6469	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20190501	28.04	28.0999	27.7544	27.95	22323	22.6795	down	down	correct
PSO.US	Pearson plc	20190501	10.61	10.67	10.54	10.54	162107	9.8168	down	down	correct
PSTG.US	Pure Storage Inc	20190501	23.19	23.3	22.37	22.38	2076052	22.38	down	down	correct
PSX.US	Phillips 66	20190501	94.25	94.89	91.78	91.84	3350690	81.005	down	down	correct
PSXP.US	Phillips 66 Partners LP	20190501	49.32	50.03	49.13	49.62	212226	39.2728	up	up	correct
PTR.US	PetroChina Company Limited	20190501	63.34	63.84	62.94	62.94	45515	52.1708	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20190501	18	18	17.75	17.87	308915	14.1616	down	up	incorrect
PUK.US	Prudential plc	20190501	45.6	45.74	45.26	45.3	141551	36.5668	down	down	correct
PUKPRA.US	PUKPRA	20190501	26.44	26.77	26.38	26.71	24550	23.3464	up	up	correct
PUMP.US	ProPetro Holding Corp	20190501	22.29	22.637	21.74	21.74	1542746	21.74	down	down	correct
PVG.US	Pretium Resources Inc	20190501	7.57	7.625	7.26	7.34	2027178	7.34	down	up	incorrect
PVH.US	PVH Corp	20190501	129.64	130.29	128.28	128.32	551948	127.9748	down	down	correct
PVL.US	Permianville Royalty Trust	20190501	3.33	3.35	3.28	3.3	47948	2.6613	down	down	correct
PWR.US	Quanta Services Inc	20190501	40.83	41	40.38	40.41	1045791	40.0133	down	down	correct
PXD.US	Pioneer Natural Resources Company	20190501	166.62	167.6	157.93	157.98	2623446	147.4819	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20190501	9.78	9.78	9.61	9.63	5996	8.9565	down	up	incorrect
PYS.US	PPlus Trust Series RRD	20190501	17.14	17.28	17	17.28	5907	14.0461	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20190501	10.49	10.54	10.45	10.48	38719	9.7453	down	down	correct
PZN.US	Pzena Investment Management Inc	20190501	9.95	10.09	9.95	9.98	91355	8.897	up	up	correct
QD.US	Qudian Inc	20190501	7.29	7.71	7.2	7.51	9000831	7.51	up	up	correct
QGEN.US	QIAGEN N.V	20190501	39.04	39.085	38.615	38.63	464042	38.63	down	down	correct
QSR.US	Restaurant Brands International Inc	20190501	65.13	65.77	64.63	65.23	1202099	59.322	up	up	correct
QTWO.US	Q2 Holdings Inc	20190501	75.65	75.65	73.14	73.6	365558	73.6	down	down	correct
QUOT.US	Quotient Technology Inc	20190501	9.35	9.37	9.19	9.23	627013	9.23	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20190501	24.34	24.5	24.33	24.48	18888	20.5659	up	down	incorrect
R.US	Ryder System Inc	20190501	62.92	63.27	60.36	60.55	729471	53.8601	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20190501	22.11	22.2	22.11	22.19	169352	16.099	up	up	correct
RACE.US	Ferrari N.V	20190501	136.14	136.31	134.45	134.6	165070	132.9182	down	down	correct
RAD.US	Rite Aid Corporation	20190501	9.04	9.24	8.85	8.88	2147954	8.88	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20190501	58.56	58.69	57.49	57.54	515343	57.54	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20190501	34.77	34.83	34.41	34.57	175027	32.9927	down	down	correct
RBC.US	Regal Beloit Corporation	20190501	85.5	85.76	84.19	84.42	148438	81.7344	down	down	correct
RC.US	Ready Capital Corporation	20190501	15.13	15.25	15.05	15.07	90803	11.1758	down	up	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20190501	26.96	26.99	26.9481	26.99	3819	23.3315	up	down	incorrect
RCI.US	Rogers Communications Inc	20190501	50.59	51.02	50.51	50.59	492032	45.0632
RCL.US	Royal Caribbean Group	20190501	127.26	130.9	125.4511	129.03	3795236	125.3792	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20190501	9.63	9.88	9.6159	9.71	183084	7.7311	up	up	correct
RCUS.US	Arcus Biosciences Inc	20190501	9.75	10.33	9.3	10.04	147534	10.04	up	up	correct
RDN.US	Radian Group Inc	20190501	23.72	24.62	23.46	23.7	1870486	22.4643	down	down	correct
RDS.US	B	20190501	64.83	64.85	63.99	64	1069672	58.103	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20190501	42.07	42.07	41.57	41.75	118926	40.7687	down	up	incorrect
RE.US	Everest Re Group Ltd	20190501	235.6	238.865	235.6	236.46	294388	220.6765	up	up	correct
RELX.US	RELX PLC	20190501	23	23.05	22.86	22.88	332686	21.2118	down	down	correct
RENN.US	Renren Inc	20190501	1.62	1.7	1.55	1.56	886730	4.68	down	down	correct
RES.US	RPC Inc	20190501	10.34	10.4	10.12	10.14	1398312	10.0892	down	down	correct
REV.US	Revlon Inc	20190501	21.46	22.1	21.1	21.68	132409	21.68	up	up	correct
REVG.US	REV Group Inc	20190501	12.75	12.8	12.54	12.57	158143	12.2118	down	down	correct
REX.US	REX American Resources Corporation	20190501	84.58	86.635	84.27	86.29	60360	86.29	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20190501	38	39.21	38	38.25	1035188	36.5374	up	up	correct
REZI.US	Resideo Technologies Inc	20190501	22.87	23.39	22.815	22.92	785880	22.92	up	down	incorrect
RF.US	Regions Financial Corporation	20190501	15.57	15.69	15.105	15.17	17403755	13.6362	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20190501	13.56	13.8023	13.5406	13.73	112144	11.2645	up	up	correct
RFL.US	Rafael Holdings Inc	20190501	15.49	16.49	15.49	16.2	23207	16.2	up	up	correct
RFP.US	Resolute Forest Products Inc	20190501	7.9	8.07	7.73	7.73	279582	7.1645	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20190501	151.31	152.2	148.84	148.84	279074	139.6686	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20190501	56.15	56.36	54.88	55.28	243817	48.1302	down	down	correct
RGS.US	Regis Corporation	20190501	18.85	18.85	17.69	17.7	385381	17.7	down	up	incorrect
RGT.US	Royce Global Value Trust Inc	20190501	10.46	10.57	10.46	10.5	11541	8.1193	up	up	correct
RH.US	RH	20190501	106.8	108.6475	105.37	105.69	1019480	105.69	down	down	correct
RHI.US	Robert Half International Inc	20190501	62.21	62.48	60.88	60.89	934071	57.5432	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20190501	79.82	80.64	79.17	80.34	352200	75.857	up	down	incorrect
RIG.US	Transocean Ltd	20190501	7.86	8.15	7.59	7.64	21390500	7.64	down	up	incorrect
RIO.US	Rio Tinto Group	20190501	58.8	58.96	57.3	57.94	3054429	46.1772	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20190501	16.89	17.01	16.8401	17.01	29731	11.8678	up	up	correct
RJF.US	Raymond James Financial Inc	20190501	91.56	92	89.36	89.5	1048234	57.2312	down	down	correct
RL.US	Ralph Lauren Corporation	20190501	131.81	133.105	129.71	129.71	862898	123.7623	down	down	correct
RLGY.US	Realogy Holdings Corp	20190501	12.99	13.43	12.99	13.11	4150820	12.779	up	down	incorrect
RLI.US	RLI Corp	20190501	81.5	82.6405	80.5	82.09	454871	76.87	up	up	correct
RLJ.US	RLJ Lodging Trust	20190501	18.46	18.64	18.3	18.35	871633	17.2288	down	down	correct
RM.US	Regional Management Corp	20190501	24.87	24.87	24.24	24.38	47945	23.6997	down	down	correct
RMD.US	ResMed Inc	20190501	104.51	105.365	104.02	104.45	657779	101.9297	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20190501	20.91	21	20.91	20.9926	6682	17.9964	up	up	correct
RMO.US	Romeo Power Inc	20190501	9.74	9.74	9.73	9.74	602	9.74
RMT.US	Royce Micro	20190501	8.47	8.48	8.43	8.44	105035	6.845	down	down	correct
RNG.US	RingCentral Inc	20190501	117.21	117.46	114.76	114.87	610654	114.87	down	down	correct
RNGR.US	Ranger Energy Services Inc	20190501	7.4948	7.85	7.22	7.85	25037	7.85	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20190501	20.79	21.06	20.7889	21	141905	17.6234	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20190501	155.47	158.08	155.47	156.02	213248	152.4644	up	up	correct
ROG.US	Rogers Corporation	20190501	179	206.43	179	190.82	1213775	190.82	up	up	correct
ROK.US	Rockwell Automation Inc	20190501	181.68	181.975	177.27	177.36	645881	168.3369	down	down	correct
ROL.US	Rollins Inc	20190501	38.68	38.68	37.035	37.14	3028558	24.132	down	up	incorrect
ROP.US	Roper Technologies Inc	20190501	360	361.48	356.42	357.14	447599	352.376	down	down	correct
RPM.US	RPM International Inc	20190501	60.82	60.92	59.25	59.25	318973	56.477	down	down	correct
RPT.US	RPT Realty	20190501	12.2	12.37	12.13	12.24	1092978	10.879	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20190501	13.24	13.335	13.19	13.24	430098	11.0443
RRC.US	Range Resources Corporation	20190501	9.04	9.265	8.98	9.03	6924654	8.9206	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20190501	4.84	4.84	4.14	4.21	1346329	4.0319	down	up	incorrect
RRX.US	Regal Beloit Corporation	20190501	85.5	85.76	84.19	84.42	148438	81.7344	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20190501	91.76	91.76	89.94	90.01	227358	84.9114	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20190501	21.84	21.84	21.84	21.84	0	16.6182
RSG.US	Republic Services Inc	20190501	82.73	82.78	82.01	82.02	897534	78.4317	down	down	correct
RTX.US	Raytheon Technologies Corporation	20190501	143	144.4	141.52	141.58	2194964	83.2118	down	up	incorrect
RVI.US	Retail Value Inc	20190501	6.3386	6.3839	6.2161	6.2443	126235	-19.381	down	down	correct
RVT.US	Royce Value Trust Inc	20190501	14.4	14.4417	14.313	14.32	217177	11.4397	down	down	correct
RWT.US	Redwood Trust Inc	20190501	16.35	16.46	16.26	16.32	1083856	13.4283	down	down	correct
RXN.US	Rexnord Corporation	20190501	28.81	28.99	28.46	28.5	539634	28.0729	down	down	correct
RY.US	Royal Bank of Canada	20190501	79.73	79.82	79.0604	79.19	812850	71.5686	down	down	correct
RYAM.US	Rayonier Advanced Materials Inc	20190501	14.88	14.99	14.615	14.65	613229	14.4967	down	down	correct
RYB.US	RYB Education Inc	20190501	7.8	8.095	7.8	7.91	49351	7.91	up	up	correct
RYI.US	Ryerson Holding Corporation	20190501	8.63	8.98	8.41	8.94	182688	8.8815	up	up	correct
RYN.US	Rayonier Inc	20190501	31.88	32.39	31.86	31.9	394897	28.8952	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20190501	26.77	26.77	26.66	26.77	16443	22.8042
SA.US	Seabridge Gold Inc	20190501	12	12.0005	11.38	11.41	515861	11.41	down	down	correct
SAFE.US	Safehold Inc	20190501	25.32	25.39	24.91	25.1	59414	24.3193	down	down	correct
SAH.US	Sonic Automotive Inc	20190501	20.35	20.62	19.84	20.22	504967	19.5662	down	up	incorrect
SAIC.US	Science Applications International Corporation	20190501	75.23	75.59	73.25	73.27	381347	70.1199	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20190501	28.4	28.4	27.6	27.62	1273732	27.62	down	down	correct
SAM.US	The Boston Beer Company Inc	20190501	309.82	310	301.58	304.75	171021	304.75	down	down	correct
SAN.US	Banco Santander S.A	20190501	4.98	5.02	4.91	4.92	10640985	4.7294	down	down	correct
SAND.US	Sandstorm Gold Ltd	20190501	5.37	5.38	5.14	5.21	1478891	5.21	down	down	correct
SAP.US	SAP SE	20190501	129.06	129.95	127.83	127.86	748598	122.3374	down	down	correct
SAR.US	Saratoga Investment Corp	20190501	25.19	25.35	25.09	25.19	17975	21.0921
SAVE.US	Spirit Airlines Inc	20190501	54.34	54.55	52.475	52.56	1295005	52.56	down	down	correct
SB.US	Safe Bulkers Inc	20190501	1.82	1.93	1.81	1.84	383011	1.84	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20190501	16.35	16.6	15.9	15.93	3960613	15.93	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20190501	8.82	8.84	8.8	8.83	11917	8.1436	up	up	correct
SBOW.US	SilverBow Resources Inc	20190501	18.18	18.31	17.628	17.73	21698	17.73	down	down	correct
SBR.US	Sabine Royalty Trust	20190501	49.15	49.74	48.07	48.45	26829	39.5059	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20190501	11.93	12	11.765	11.79	1187994	11.2871	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20190501	3.75	3.83	3.56	3.63	4261626	3.2418	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20190501	21.31	21.44	21.19	21.28	2387449	19.4624	down	down	correct
SCCO.US	Southern Copper Corporation	20190501	38.02	38.6	36.68	36.7	1159225	32.6565	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20190501	13.45	13.5192	13.36	13.36	65226	9.8258	down	down	correct
SCE.US	PL	20190501	21.69	21.82	21.59	21.63	285467	20.1842	down	down	correct
SCHW.US	The Charles Schwab Corporation	20190501	45.96	46.18	45.0947	45.56	7019289	43.7291	down	down	correct
SCI.US	Service Corporation International	20190501	41.82	41.82	41.3	41.36	753930	39.5488	down	down	correct
SCL.US	Stepan Company	20190501	93	93.61	90.78	91.03	229726	88.3961	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20190501	14.3	14.32	14.14	14.17	221631	10.8893	down	down	correct
SCS.US	Steelcase Inc	20190501	17.3	17.3	16.99	17.08	893612	15.4631	down	down	correct
SCU.US	Sculptor Capital Management Inc	20190501	14.67	15.04	14.54	14.68	130890	12.1959	up	up	correct
SCX.US	The L.S. Starrett Company	20190501	7.28	7.33	7.22	7.24	4161	7.24	down	down	correct
SD.US	SandRidge Energy Inc	20190501	8.38	8.42	8.245	8.28	230501	8.28	down	down	correct
SE.US	Sea Limited	20190501	25.13	25.79	24.89	24.97	3918891	24.97	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20190501	26.86	26.86	26.35	26.65	1023929	26.65	down	down	correct
SEE.US	Sealed Air Corporation	20190501	46.74	46.74	43.74	43.86	2605010	42.0153	down	down	correct
SEM.US	Select Medical Holdings Corporation	20190501	14.33	14.46	14.11	14.24	1057572	14.0917	down	up	incorrect
SF.US	Stifel Financial Corp	20190501	59.67	59.9	58.46	58.48	1008255	37.8785	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20190501	24.35	24.4	24.22	24.36	21171	22.5578	up	up	correct
SFE.US	Safeguard Scientifics Inc	20190501	11.47	11.58	11.32	11.33	41431	10.399	down	down	correct
SFL.US	SFL Corporation Ltd	20190501	12.79	12.97	12.72	12.78	598211	9.8656	down	up	incorrect
SFUN.US	Fang Holdings Limited	20190501	1.53	1.54	1.5	1.51	420335	75.5	down	up	incorrect
SG.US	Sweetgreen Inc.	20190501	12.95	13.205	12.95	13	2916	13	up	up	correct
SGU.US	Star Group L.P	20190501	9.45	9.53	9.36	9.42	64427	8.2188	down	up	incorrect
SHAK.US	Shake Shack Inc	20190501	61.3	62.25	60.89	61	766498	61	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20190501	37.91	38.22	37.36	37.38	158177	34.3925	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20190501	45.18	45.18	44.66	44.69	28394	36.1892	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20190501	20.2	20.44	19.92	20.27	642766	14.549	up	down	incorrect
SHO.US	Sunstone Hotel Investors Inc	20190501	14.41	14.595	14.38	14.42	1944408	13.6556	up	up	correct
SHOP.US	Shopify Inc	20190501	242.85	252.3015	237.39	245.16	3186659	245.16	up	up	correct
SHW.US	The Sherwin	20190501	456	456	446.6	447.5	709957	145.7115	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20190501	3.65	3.6599	3.49	3.53	5062211	3.1629	down	down	correct
SIG.US	Signet Jewelers Limited	20190501	23.14	23.76	22.9	23.31	1851594	21.907	up	up	correct
SII.US	Sprott Inc	20190501	2.25	2.25	2.22	2.24	9555	20.5336	down	down	correct
SITC.US	SITE Centers Corp	20190501	13.3	13.5	13.26	13.32	982492	12.0896	up	down	incorrect
SITE.US	SiteOne Landscape Supply Inc	20190501	64.55	65.995	60.115	61.01	1183810	61.01	down	down	correct
SIX.US	Six Flags Entertainment Corporation	20190501	53.44	54.2196	53.18	53.87	1118283	50.7921	up	up	correct
SJI.US	South Jersey Industries Inc	20190501	32.12	32.215	31.795	31.94	814487	28.2176	down	up	incorrect
SJM.US	The J. M. Smucker Company	20190501	122.61	122.99	121.28	122.52	705119	112.6797	down	down	correct
SJR.US	Shaw Communications Inc	20190501	20.31	20.32	20.1	20.1	261551	17.8561	down	up	incorrect
SJT.US	San Juan Basin Royalty Trust	20190501	4.53	4.5355	4.45	4.49	106808	3.6916	down	down	correct
SJW.US	SJW Group	20190501	61.95	61.95	60.84	61.13	117709	57.9315	down	up	incorrect
SKM.US	SK Telecom Co.Ltd	20190501	23.69	23.7532	23.4	23.56	214895	36.718	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20190501	18.08	18.33	17.93	18.03	2072450	15.4245	down	down	correct
SKX.US	Skechers U.S.A. Inc	20190501	31.69	31.84	31.3	31.3	1222626	31.3	down	down	correct
SKY.US	Skyline Champion Corporation	20190501	21.21	21.97	20.89	21.09	624575	21.09	down	down	correct
SLB.US	Schlumberger Limited	20190501	42.63	42.89	41.34	41.37	10523650	37.6148	down	up	incorrect
SLCA.US	U.S. Silica Holdings Inc	20190501	16.66	16.85	14.57	14.7	3831523	14.1609	down	down	correct
SLF.US	Sun Life Financial Inc	20190501	41.55	41.76	41.16	41.33	561015	37.1097	down	down	correct
SLG.US	SL Green Realty Corp	20190501	88.6119	89.3519	88.3019	88.3019	483784	74.2458	down	down	correct
SM.US	SM Energy Company	20190501	15.73	15.83	15.18	15.2	2933120	14.9042	down	down	correct
SMAR.US	Smartsheet Inc	20190501	42.43	42.43	40.28	40.28	1117162	40.28	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20190501	7.29	7.335	7.25	7.26	898491	6.4867	down	down	correct
SMG.US	The Scotts Miracle	20190501	89.01	94.49	88.1	90.42	1981820	84.0617	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20190501	13.42	13.515	13.29	13.29	29460	13.29	down	down	correct
SMLP.US	Summit Midstream Partners LP	20190501	8.29	8.33	8.01	8.2	644125	103.898	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20190501	8.92	9.02	8.88	8.92	69195	123.2301
SMP.US	Standard Motor Products Inc	20190501	49.91	50.36	47.97	48.03	213662	45.8703	down	up	incorrect
SNA.US	Snap	20190501	168.76	168.76	165.905	166.74	404490	155.2026	down	down	correct
SNAP.US	Snap Inc	20190501	11.2	11.36	11.14	11.2	13589920	11.2
SNDR.US	Schneider National Inc	20190501	20.99	21.06	20.27	20.28	745403	18.0042	down	down	correct
SNN.US	Smith & Nephew plc	20190501	39.27	39.27	38.67	38.77	425184	36.9562	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20190501	77.09	77.104	76	76	98174	58.9025	down	down	correct
SNV.US	Synovus Financial Corp	20190501	36.84	37.31	36.11	36.17	1403016	32.3104	down	down	correct
SNX.US	TD SYNNEX	20190501	108.28	109.55	107.22	108.15	338266	53.1338	down	down	correct
SO.US	The Southern Company	20190501	52.23	53.21	52.16	52.52	6057665	46.77	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20190501	18.11	18.25	17.21	17.75	895244	15.5364	down	up	incorrect
SOJC.US	The Southern Company JR 2017B NT 77	20190501	25.16	25.16	25.05	25.1	40151	21.8754	down	down	correct
SOL.US	ReneSola Ltd	20190501	1.6	1.6	1.54	1.54	16125	1.54	down	down	correct
SON.US	Sonoco Products Company	20190501	63.31	63.4	62.38	62.71	453351	57.682	down	up	incorrect
SONY.US	Sony Group Corporation	20190501	50.39	51.87	50.39	51.36	2184979	50.8506	up	up	correct
SOR.US	Source Capital Inc	20190501	37.17	37.2	37.0747	37.115	8540	31.3983	down	up	incorrect
SOS.US	SOS Limited	20190501	0.797	0.905	0.7603	0.843	35721	8.43	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20190501	9.9	9.9	9.86	9.86	13921	9.86	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20190501	61.43	62.08	60.021	60.12	362962	55.9604	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20190501	10.24	10.271	10.23	10.27	4604779	10.27	up	up	correct
SPE.US	Special Opportunities Fund Inc	20190501	13.55	13.62	13.53	13.58	18661	10.3413	up	down	incorrect
SPG.US	Simon Property Group Inc	20190501	173.37	178.93	172.26	177.75	2256259	152.6452	up	down	incorrect
SPGI.US	S&P Global Inc	20190501	220.99	222	219.3	219.45	1113928	214.4331	down	up	incorrect
SPH.US	Suburban Propane Partners L.P	20190501	23.36	23.7	23.25	23.51	117528	17.9966	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20190501	14	14.02	13.8998	13.95	8734	13.5155	down	down	correct
SPNT.US	SiriusPoint Ltd	20190501	11.64	11.8	11.62	11.71	970639	11.71	up	up	correct
SPOT.US	Spotify Technology S.A	20190501	136.5	137.29	135.07	136.5	1482384	136.5
SPR.US	Spirit AeroSystems Holdings Inc	20190501	89.55	89.96	87.31	87.37	1156382	86.765	down	down	correct
SPXC.US	SPX Corporation	20190501	36.66	37.14	35.96	36.07	444749	36.07	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20190501	15.72	15.8566	15.72	15.8	56770	13.5716	up	down	incorrect
SQ.US	Square Inc	20190501	73.95	74.73	73.171	73.62	15731099	73.62	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20190501	35.5912	35.8394	34.8565	34.8863	369371	32.1279	down	down	correct
SQNS.US	Sequans Communications S.A	20190501	1.11	1.11	1.08	1.1	8925	4.4	down	down	correct
SR.US	Spire Inc	20190501	84.66	86.76	83.41	85.04	452742	77.0794	up	up	correct
SRC.US	Spirit Realty Capital Inc	20190501	40.58	41.29	40.47	41.03	850382	35.0783	up	up	correct
SRE.US	Sempra	20190501	127.75	128.26	126.2	126.2	1726492	115.2908	down	down	correct
SRG.US	Seritage Growth Properties	20190501	44.7	45.08	44.125	44.33	130325	44.33	down	down	correct
SRI.US	Stoneridge Inc	20190501	31.47	31.66	31.23	31.31	185268	31.31	down	down	correct
SRL.US	Scully Royalty Ltd	20190501	10.5	14.45	10.5	13	250481	300.9259	up	up	correct
SRLP.US	Sprague Resources LP	20190501	19.51	19.67	19.47	19.58	47171	13.4352	up	up	correct
SRT.US	StarTek Inc	20190501	6.88	6.93	6.83	6.85	36972	6.85	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20190501	10.35	10.4	10.3	10.3	4911	32.486	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20190501	63.49	64.79	63.44	64.08	457023	62.3253	up	up	correct
SSL.US	Sasol Limited	20190501	33.01	33.05	32.2	32.25	93178	32.25	down	down	correct
SSTK.US	Shutterstock Inc	20190501	40.69	41.11	40.34	40.5	320028	39.5709	down	up	incorrect
ST.US	Sensata Technologies Holding plc	20190501	50	51.02	49.17	49.99	1280420	49.99	down	down	correct
STAG.US	STAG Industrial Inc	20190501	29.07	29.75	28.78	29.45	1277828	26.215	up	up	correct
STAR.US	PI	20190501	25.11	25.36	24.95	25.14	9375	20.4469	up	up	correct
STC.US	Stewart Information Services Corporation	20190501	42.44	43.15	42.44	42.8	224111	39.5848	up	up	correct
STE.US	STERIS plc	20190501	131.58	132.52	130.1308	131.5	387780	128.3073	down	down	correct
STG.US	Sunlands Technology Group	20190501	3	3.07	2.9406	3.06	15590	38.25	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20190501	21.7	21.89	21.7	21.72	39924	17.7864	up	up	correct
STL.US	Sterling Bancorp	20190501	21.43	21.66	20.95	21.18	1854336	20.2685	down	down	correct
STLA.US	Stellantis N.V	20190501	14.6363	14.6524	14.1651	14.2311	3262103	10.7525	down	up	incorrect
STM.US	STMicroelectronics N.V	20190501	18.72	18.78	18.32	18.33	2404689	17.9436	down	down	correct
STN.US	Stantec Inc	20190501	25	25.09	24.9	24.91	7730	23.8138	down	down	correct
STNG.US	Scorpio Tankers Inc	20190501	25.8	26.6	25.675	25.96	617126	24.3777	up	up	correct
STON.US	StoneMor Inc	20190501	3.88	3.935	3.6832	3.7	22085	3.7	down	up	incorrect
STOR.US	STORE Capital Corporation	20190501	33.18	33.66	33.145	33.29	1512099	29.5843	up	up	correct
STT.US	State Street Corporation	20190501	67.72	68.2	65.84	66.33	3507153	61.399	down	down	correct
STWD.US	Starwood Property Trust Inc	20190501	23.07	23.17	23.01	23.02	856400	18.0774	down	down	correct
STZ.US	Constellation Brands Inc	20190501	211.6	213.7	211.21	212.09	876761	203.4275	up	up	correct
SU.US	Suncor Energy Inc	20190501	32.98	33.11	32.51	32.53	6731781	29.1185	down	up	incorrect
SUI.US	Sun Communities Inc	20190501	123.09	125.14	122.33	123.77	724762	117.3028	up	up	correct
SUM.US	Summit Materials Inc	20190501	17.71	18.01	17.385	17.41	3057071	17.41	down	down	correct
SUN.US	Sunoco LP	20190501	31.1	31.31	30.9887	31.07	318653	23.2793	down	down	correct
SUP.US	Superior Industries International Inc	20190501	4.98	5.08	4.7669	4.81	338777	4.6891	down	down	correct
SUPV.US	Grupo Supervielle S.A	20190501	5.09	5.3	4.96	5.28	1030021	5.041	up	up	correct
SUZ.US	Suzano S.A	20190501	20.65	20.78	20.42	20.53	12890	10.265	down	down	correct
SWCH.US	Switch Inc	20190501	10.94	11	10.77	10.79	484180	10.5108	down	down	correct
SWI.US	SolarWinds Corporation	20190501	19.36	19.905	19.27	19.29	487549	18.8405	down	down	correct
SWK.US	Stanley Black & Decker Inc	20190501	147.51	149.76	145.73	148.38	1503578	141.3516	up	up	correct
SWM.US	Schweitzer	20190501	35.76	35.76	34.24	34.32	398043	30.0523	down	up	incorrect
SWN.US	Southwestern Energy Company	20190501	3.95	4.005	3.85	3.87	14684457	3.87	down	up	incorrect
SWX.US	Southwest Gas Holdings Inc	20190501	83.09	83.75	82.2	82.36	176283	75.6251	down	up	incorrect
SWZ.US	The Swiss Helvetia Fund Inc	20190501	7.62	7.69	7.61	7.69	10538	6.6193	up	up	correct
SXC.US	SunCoke Energy Inc	20190501	8.65	8.65	8.3	8.3	1355036	7.4529	down	down	correct
SXI.US	Standex International Corporation	20190501	65.96	67.06	64.01	65.1	132446	62.9047	down	down	correct
SXT.US	Sensient Technologies Corporation	20190501	68.52	71.85	68.52	70.5	443339	66.1129	up	up	correct
SYF.US	Synchrony Financial	20190501	34.74	34.87	34.105	34.16	3959519	31.6929	down	down	correct
SYK.US	Stryker Corporation	20190501	188.75	188.9	186.08	186.7	972012	181.6489	down	down	correct
SYY.US	Sysco Corporation	20190501	70.65	70.93	69.97	69.97	2263574	65.5319	down	down	correct
SZC.US	The Cushing Renaissance Fund	20190501	16.43	16.4943	16.32	16.36	17786	51.4318	down	down	correct
TAC.US	TransAlta Corporation	20190501	6.73	6.79	6.6173	6.66	115899	6.3687	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20190501	18.22	18.34	18.11	18.22	1214100	17.7992
TAL.US	TAL Education Group	20190501	38.73	38.93	37.88	38.18	2433691	38.18	down	down	correct
TALO.US	Talos Energy Inc	20190501	29.87	30.26	29.31	29.39	261181	29.39	down	down	correct
TAP.US	Molson Coors Beverage Company	20190501	62.99	62.99	59.19	59.35	4781226	56.0922	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20190501	107.74	108.22	106.05	107.26	53308	107.26	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20190501	25.67	25.67	25.432	25.47	90910	22.4544	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20190501	25.93	25.93	25.64	25.72	109779	22.605	down	down	correct
TBI.US	TrueBlue Inc	20190501	24.29	24.94	24.29	24.57	373156	24.57	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20190501	32.1	32.4	31.13	31.15	8005	31.15	down	down	correct
TCN.US	Tricon Capital Group Inc	20190501	7.97	7.97	7.9501	7.9501	2500	7.2988	down	down	correct
TCS.US	The Container Store Group Inc	20190501	8.67	9.09	8.6066	8.83	282586	8.2541	up	up	correct
TD.US	The Toronto	20190501	56.99	57.1196	56.57	56.65	950264	50.8859	down	down	correct
TDC.US	Teradata Corporation	20190501	45.53	45.53	44.23	44.29	1262838	44.29	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20190501	20.59	20.59	20.44	20.5	72289	12.7731	down	down	correct
TDG.US	TransDigm Group Incorporated	20190501	486.97	489.95	476.81	477.59	146929	426.49	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20190501	25.339	25.44	25.339	25.43	18726	22.1365	up	up	correct
TDOC.US	Teladoc Health Inc	20190501	60	64	56.675	58	3465237	58	down	down	correct
TDS.US	Telephone and Data Systems Inc	20190501	31.82	32.54	31.76	32.26	851269	29.595	up	up	correct
TDW.US	Tidewater Inc	20190501	22.55	22.5625	22.06	22.1	160805	22.0749	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20190501	249.39	249.685	245.36	245.36	203570	245.36	down	down	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20190501	20	20.03	20	20	92500	16.3072
TECK.US	Teck Resources Limited	20190501	23.52	23.6	22.36	22.38	6635726	21.8096	down	up	incorrect
TEF.US	Telefónica S.A	20190501	8.29	8.31	8.22	8.22	1936099	6.4798	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20190501	10.08	10.23	10.031	10.21	111593	8.162	up	up	correct
TEL.US	TE Connectivity Ltd	20190501	95	95.88	94.4	94.41	1704900	89.8307	down	down	correct
TEN.US	Tenneco Inc	20190501	21.97	22.24	21.22	21.27	1091774	21.27	down	down	correct
TEO.US	Telecom Argentina S.A	20190501	13.14	13.445	13.14	13.21	100889	11.1537	up	down	incorrect
TEVA.US	Teva Pharmaceutical Industries Limited	20190501	15.28	15.44	15.07	15.23	15065190	15.23	down	down	correct
TEX.US	Terex Corporation	20190501	32.99	33.06	30.96	32.13	3582536	31.2578	down	down	correct
TFC.US	Truist Financial Corporation	20190501	51.07	51.42	50.523	50.68	5977298	45.8178	down	down	correct
TFII.US	TFI International Inc	20190501	32.6543	32.6543	32.6543	32.6543	104	31.0981
TFX.US	Teleflex Incorporated	20190501	285.94	285.94	279.305	280.61	322448	277.6534	down	down	correct
TG.US	Tredegar Corporation	20190501	18.05	18.17	17.49	17.54	372687	11.5064	down	down	correct
TGH.US	Textainer Group Holdings Limited	20190501	9.58	9.7	9.5	9.51	103089	9.4366	down	down	correct
TGI.US	Triumph Group Inc	20190501	23.85	24.04	22.78	22.85	591874	22.6798	down	down	correct
TGNA.US	TEGNA Inc	20190501	15.94	15.99	15.74	15.83	1868943	15.0038	down	up	incorrect
TGP.US	Teekay LNG Partners L.P	20190501	14.84	14.86	14.71	14.76	83263	12.1244	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20190501	10.17	10.73	10.17	10.34	429163	9.9663	up	up	correct
TGT.US	Target Corporation	20190501	77.8	78.04	75.62	75.67	5463155	71.5355	down	up	incorrect
THC.US	Tenet Healthcare Corporation	20190501	21.73	22.26	21.28	21.31	2025042	21.31	down	down	correct
THG.US	The Hanover Insurance Group Inc	20190501	120.89	121.83	120.28	120.79	186737	111.7023	down	down	correct
THO.US	Thor Industries Inc	20190501	66.11	66.44	64.63	64.72	474321	61.4858	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20190501	17.01	17.17	16.9	17.13	161147	14.3105	up	up	correct
THR.US	Thermon Group Holdings Inc	20190501	25.88	26.09	25.5698	25.79	97685	25.79	down	down	correct
THS.US	TreeHouse Foods Inc	20190501	66.77	67.55	66.4	66.78	712267	66.78	up	down	incorrect
THW.US	Tekla World Healthcare Fund	20190501	12.59	12.69	12.5457	12.6	143641	9.8231	up	up	correct
TIMB.US	W	20190501	14.79	14.99	14.66	14.66	365399	13.9642	down	up	incorrect
TISI.US	Team Inc	20190501	16.93	17.43	16.93	17.15	450022	17.15	up	down	incorrect
TJX.US	The TJX Companies Inc	20190501	54.8	54.9	53.93	53.94	3319299	52.2888	down	down	correct
TK.US	Teekay Corporation	20190501	4.15	4.2	4.11	4.14	540159	4.14	down	up	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20190501	5.24	5.425	5.23	5.32	360312	4.641	up	up	correct
TKR.US	The Timken Company	20190501	50	51.98	49.19	51.79	2665118	49.0012	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20190501	26.76	26.82	26.405	26.48	171915	23.0624	down	down	correct
TLYS.US	Tilly's Inc	20190501	11.8	11.99	11.75	11.89	197681	9.2975	up	up	correct
TM.US	Toyota Motor Corporation	20190501	123.95	123.95	122.79	122.92	94451	115.5502	down	down	correct
TME.US	Tencent Music Entertainment Group	20190501	17.31	17.65	17.15	17.3	1968790	17.3	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20190501	20.05	21.65	20.05	20.63	2093978	20.63	up	down	incorrect
TMO.US	Thermo Fisher Scientific Inc	20190501	277.18	278.12	273.89	276.49	1492017	274.7515	down	down	correct
TMST.US	TimkenSteel Corporation	20190501	10.14	10.19	9.94	9.98	422584	9.98	down	down	correct
TMX.US	Terminix Global Holdings Inc	20190501	49.19	49.54	48.8	48.87	592085	48.87	down	down	correct
TNC.US	Tennant Company	20190501	66.38	66.38	63.41	64.33	180215	62.1355	down	up	incorrect
TNET.US	TriNet Group Inc	20190501	62.34	64.97	62.34	63.72	755053	63.72	up	up	correct
TNK.US	Teekay Tankers Ltd	20190501	1.08	1.09	1.07	1.08	100614	8.64
TNL.US	Travel + Leisure Co	20190501	44.4	44.89	42.83	44.48	818566	40.134	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20190501	3.22	3.23	3.15	3.16	76308	14.5288	down	down	correct
TOL.US	Toll Brothers Inc	20190501	38.3	39.19	38.16	38.16	1404181	37.0042	down	down	correct
TPB.US	Turning Point Brands Inc	20190501	43.84	51.2	42.77	50.45	528900	49.5759	up	down	incorrect
TPC.US	Tutor Perini Corporation	20190501	20.13	20.3	19.79	19.79	316798	19.1023	down	down	correct
TPH.US	Tri Pointe Homes Inc	20190501	12.98	13.61	12.98	13.17	1944991	13.17	up	up	correct
TPL.US	Texas Pacific Land Corporation	20190501	800	808	790	801.62	15157	763.9865	up	down	incorrect
TPR.US	Tapestry Inc	20190501	32.36	32.53	30.97	31.02	5216964	29.0105	down	up	incorrect
TPVG.US	TriplePoint Venture Growth BDC Corp	20190501	14	14.08	13.94	13.96	76683	10.306	down	down	correct
TPX.US	Tempur Sealy International Inc	20190501	61.99	62.67	60.94	61.69	3786248	15.2994	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20190501	18.99	18.99	18.73	18.7862	13507	15.3002	down	down	correct
TR.US	Tootsie Roll Industries Inc	20190501	37.6213	37.8641	36.7476	37.2233	163842	35.0567	down	down	correct
TRC.US	Tejon Ranch Co	20190501	17.39	17.5633	17.31	17.48	56047	17.48	up	up	correct
TREC.US	Trecora Resources	20190501	9.31	9.4	9.27	9.35	40538	9.35	up	up	correct
TREX.US	Trex Company Inc	20190501	68.94	69.45	65.46	65.82	3339614	32.91	down	down	correct
TRGP.US	Targa Resources Corp	20190501	40.15	40.6599	39.84	39.87	1706260	36.0372	down	down	correct
TRI.US	Thomson Reuters Corporation	20190501	62	62.515	61.57	61.59	454156	58.4721	down	down	correct
TRN.US	Trinity Industries Inc	20190501	21.62	21.995	21.4	21.65	1217642	19.8378	up	up	correct
TRNO.US	Terreno Realty Corporation	20190501	44.6	45.33	44.14	44.83	259708	42.4075	up	up	correct
TROX.US	Tronox Holdings plc	20190501	14.18	14.57	13.23	13.23	2103130	12.379	down	down	correct
TRP.US	TC Energy Corporation	20190501	47.76	47.86	47.41	47.44	1219363	40.9407	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20190501	1.51	1.51	1.43	1.43	3462885	14.3	down	down	correct
TRTN.US	Triton International Limited	20190501	33.19	33.2	32.02	32.06	384861	27.565	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20190501	19.67	19.83	19.66	19.71	158991	13.7356	up	up	correct
TRU.US	TransUnion	20190501	69.93	69.93	67.79	67.81	1237500	67.1535	down	down	correct
TRV.US	The Travelers Companies Inc	20190501	143.62	144.18	142.97	143.08	1249259	133.8891	down	down	correct
TS.US	Tenaris S.A	20190501	27.78	27.97	27.07	27.1	1086384	24.2351	down	down	correct
TSE.US	Trinseo S.A	20190501	45.06	45.1	43.26	43.29	389952	39.4011	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20190501	5.57	5.61	5.565	5.6	141737	4.9827	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20190501	20.2	20.25	20.1	20.15	257706	14.2087	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20190501	44.29	44.555	43.82	43.82	7319021	40.8606	down	down	correct
TSN.US	Tyson Foods Inc	20190501	75	75.55	74.64	74.8	2403402	70.2067	down	down	correct
TSQ.US	Townsquare Media Inc	20190501	5.66	5.8	5.34	5.36	21075	5.1001	down	up	incorrect
TT.US	Trane Technologies plc	20190501	123	123.9	121.18	122.05	2325108	90.5559	down	up	incorrect
TTC.US	The Toro Company	20190501	73.38	73.795	72.7	72.71	369510	70.2991	down	down	correct
TTE.US	TotalEnergies SE	20190501	55.78	55.78	54.9	54.99	819157	46.2634	down	down	correct
TTI.US	TETRA Technologies Inc	20190501	2.37	2.39	2.28	2.3	1130763	2.3	down	down	correct
TTM.US	Tata Motors Limited	20190501	15.5	15.56	15.12	15.14	1182155	15.14	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20190501	15.08	15.14	14.9422	15.01	81959	50.3444	down	down	correct
TU.US	TELUS Corporation	20190501	9.21	9.225	9.1475	9.15	532650	15.5082	down	up	incorrect
TUFN.US	Tufin Software Technologies Ltd	20190501	22.32	22.39	21.5	21.6	264918	21.6	down	down	correct
TUP.US	Tupperware Brands Corporation	20190501	23.9	23.9	22.72	22.72	918248	22.0359	down	up	incorrect
TV.US	Grupo Televisa S.A.B	20190501	10.09	10.18	9.96	9.99	5862914	9.8274	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20190501	25.2	25.24	24.92	25.12	69409	23.3324	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20190501	25.25	25.33	25.11	25.13	13667	23.5511	down	up	incorrect
TWI.US	Titan International Inc	20190501	6.91	7	6.81	6.83	518244	6.7811	down	down	correct
TWLO.US	Twilio Inc	20190501	142.2	142.2	128.2101	128.57	14134120	128.57	down	down	correct
TWN.US	The Taiwan Fund Inc	20190501	18.1499	18.21	18.04	18.04	8095	13.6677	down	up	incorrect
TWO.US	Two Harbors Investment Corp	20190501	13.88	13.94	13.8	13.81	1830533	10.7337	down	down	correct
TWTR.US	Twitter Inc	20190501	40	40.07	39.26	39.29	14962560	39.29	down	down	correct
TX.US	Ternium S.A	20190501	24.73	24.7878	23.68	23.95	375296	21.2244	down	down	correct
TXT.US	Textron Inc	20190501	53.19	53.74	52.84	52.86	1408233	52.6155	down	down	correct
TY.US	Tri	20190501	27.36	27.47	27.245	27.27	65158	24.4874	down	up	incorrect
TYG.US	Tortoise Energy Infrastructure Corporation	20190501	23.3	23.5795	23.25	23.55	78943	80.6666	up	up	correct
TYL.US	Tyler Technologies Inc	20190501	232.36	233.15	224.62	225.91	367230	225.91	down	down	correct
UA.US	Under Armour Inc	20190501	20.76	20.89	19.625	19.68	4399378	19.68	down	down	correct
UAA.US	Under Armour Inc	20190501	23.16	23.3	21.98	22.04	7976126	22.04	down	down	correct
UAN.US	CVR Partners LP	20190501	3.69	3.7	3.55	3.56	81177	30.7831	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20190501	21.97	22.0639	21.76	21.99	263131	19.4788	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20190501	17.49	17.49	17.375	17.385	1628	15.3087	down	down	correct
UBS.US	UBS Group AG	20190501	13.4	13.52	13.27	13.28	3053001	11.566	down	down	correct
UDR.US	UDR Inc	20190501	44.93	45.51	44.08	44.5	1756122	40.9191	down	down	correct
UE.US	Urban Edge Properties	20190501	18.64	18.825	18.57	18.62	1085487	16.5327	down	down	correct
UFI.US	Unifi Inc	20190501	19.74	20.17	19.17	19.55	243731	19.55	down	down	correct
UFS.US	Domtar Corporation	20190501	48.31	48.73	45.53	45.59	1200922	43.0965	down	down	correct
UGI.US	UGI Corporation	20190501	54.65	54.72	54.07	54.07	1083102	49.3382	down	up	incorrect
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20190501	91.85	93.03	89.99	90.45	102947	90.45	down	down	correct
UGP.US	Ultrapar Participações S.A	20190501	5.36	5.39	5.245	5.27	468065	4.9594	down	down	correct
UHS.US	Universal Health Services Inc	20190501	126.8	127.4	124.63	124.75	929239	123.3984	down	down	correct
UHT.US	Universal Health Realty Income Trust	20190501	81.09	81.81	79.791	80.27	95403	72.6592	down	up	incorrect
UI.US	Ubiquiti Inc	20190501	171.15	171.99	168.18	169.74	217048	166.3388	down	down	correct
UIS.US	Unisys Corporation	20190501	11.23	11.39	11.155	11.18	981242	11.18	down	down	correct
UL.US	Unilever PLC	20190501	60.82	61.08	60.0844	60.25	1128029	54.9894	down	down	correct
UMC.US	United Microelectronics Corporation	20190501	2.18	2.18	2.16	2.17	187516	1.9192	down	down	correct
UMH.US	UMH Properties Inc	20190501	14.05	14.12	13.86	13.97	132471	12.2719	down	down	correct
UNF.US	UniFirst Corporation	20190501	158.62	160.61	157.81	159.89	184991	157.8923	up	up	correct
UNFI.US	United Natural Foods Inc	20190501	12.99	13	12.175	12.21	1560789	12.21	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20190501	233.07	234.62	230.3501	231.95	4823160	222.1328	down	down	correct
UNM.US	Unum Group	20190501	36.81	37.81	36.05	36.33	3256807	32.0548	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20190501	26.05	26.05	25.9	25.97	17363	22.0851	down	down	correct
UNP.US	Union Pacific Corporation	20190501	177.01	178.02	175.05	175.36	2601323	165.6465	down	down	correct
UNVR.US	Univar Solutions Inc	20190501	22.4	22.4625	21.97	21.99	1363381	21.99	down	down	correct
UPS.US	United Parcel Service Inc	20190501	106.06	106.5	104.26	104.62	2615332	96.5923	down	down	correct
URI.US	United Rentals Inc	20190501	141.78	142.69	138.56	138.64	1221318	138.64	down	down	correct
USA.US	Liberty All	20190501	6.32	6.35	6.27	6.28	609925	4.8875	down	down	correct
USAC.US	USA Compression Partners LP	20190501	17.01	17.0247	16.52	16.54	366458	11.797	down	down	correct
USB.US	U.S. Bancorp	20190501	53.27	53.73	52.88	53.11	5558903	48.6014	down	down	correct
USDP.US	USD Partners LP	20190501	11.13	11.17	11.13	11.17	50945	8.109	up	up	correct
USFD.US	US Foods Holding Corp	20190501	36.58	36.76	36.07	36.07	1121200	36.07	down	down	correct
USM.US	United States Cellular Corporation	20190501	48.24	49.51	48.03	48.71	239532	48.71	up	up	correct
USNA.US	USANA Health Sciences Inc	20190501	86.5	93.43	86.01	91.34	635428	91.34	up	down	incorrect
USPH.US	U.S. Physical Therapy Inc	20190501	116.69	116.825	112.41	113.05	205357	110.3903	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20190501	6.77	6.87	6.6	6.76	152186	6.76	down	down	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20190501	25.13	25.25	24.9765	25.07	211709	20.6271	down	down	correct
UTI.US	Universal Technical Institute Inc	20190501	3.43	3.43	3.2	3.41	17190	3.41	down	down	correct
UTL.US	Unitil Corporation	20190501	56.86	57.075	56.28	56.53	40043	51.9204	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20190501	29.79	30.24	29.68	29.96	463636	27.363	up	up	correct
UVV.US	Universal Corporation	20190501	54	54.14	52.3	52.49	255827	45.208	down	down	correct
V.US	Visa Inc	20190501	165.54	165.74	162.75	162.79	5248092	160.0606	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20190501	106.82	107.9	105.66	105.85	263187	103.217	down	down	correct
VALE.US	Vale S.A.	20190501	12.83	12.835	12.35	12.38	17632990	9.8172	down	down	correct
VAPO.US	Vapotherm Inc	20190501	16.8	16.965	16.03	16.73	43835	16.73	down	down	correct
VATE.US	Innovate Corp	20190501	2.14	2.17	2.09	2.14	254254	2.14
VBF.US	Invesco Bond Fund	20190501	18.53	18.595	18.505	18.55	41109	15.8231	up	up	correct
VCIF.US	Vertical Capital Income Fund	20190501	12.41	13.17	12.41	12.41	0	10.336
VCRA.US	Vocera Communications Inc	20190501	31.92	32.75	31.53	32.2	217428	32.2	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20190501	12.33	12.33	12.25	12.31	73086	10.97	down	down	correct
VEC.US	Vectrus Inc	20190501	40.59	41.18	40.45	40.8	124377	40.8	up	down	incorrect
VEDL.US	Vedanta Limited	20190501	9.56	9.62	9.43	9.43	345965	7.7992	down	down	correct
VEEV.US	Veeva Systems Inc	20190501	141.12	141.74	138.01	138.39	778623	138.39	down	down	correct
VER.US	VEREIT Inc	20190501	8.29	8.35	8.2238	8.23	6054008	35.8466	down	down	correct
VET.US	Vermilion Energy Inc	20190501	25.55	25.55	24.5	24.51	424902	21.3384	down	down	correct
VFC.US	V.F. Corporation	20190501	94.38	94.5024	92.98	93.01	1090621	86.8613	down	up	incorrect
VGI.US	Virtus Global Multi	20190501	12.55	12.59	12.48	12.57	43159	9.8461	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20190501	12.27	12.29	12.235	12.28	234955	10.7962	up	up	correct
VGR.US	Vector Group Ltd	20190501	9.0667	9.2476	9.0095	9.1238	980867	7.2747	up	down	incorrect
VHC.US	VirnetX Holding Corp	20190501	6.48	6.525	6.29	6.33	244616	5.4296	down	down	correct
VHI.US	Valhi Inc	20190501	2.52	2.52	2.36	2.39	160743	26.5668	down	down	correct
VICI.US	VICI Properties Inc	20190501	22.85	22.99	22.665	22.83	4501650	19.735	down	down	correct
VIIX.US	VelocityShares VIX Short	20190501	10.79	11.2627	10.685	11.26	203235	56.3	up	down	incorrect
VIPS.US	Vipshop Holdings Limited	20190501	8.73	8.98	8.63	8.74	6066163	8.74	up	up	correct
VIV.US	Telefônica Brasil S.A	20190501	11.91	11.94	11.69	11.7	631060	9.5452	down	down	correct
VKQ.US	Invesco Municipal Trust	20190501	11.97	12.03	11.96	12.03	129942	10.5777	up	up	correct
VLO.US	Valero Energy Corporation	20190501	90.97	91.83	89.73	89.77	3881348	77.3805	down	up	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20190501	9.25	9.41	9.11	9.38	301899	9.38	up	down	incorrect
VLT.US	Invesco High Income Trust II	20190501	14.7	14.7	14.6769	14.69	11214	11.702	down	down	correct
VMC.US	Vulcan Materials Company	20190501	126.98	128.415	123.72	123.76	2353652	120.5972	down	up	incorrect
VMI.US	Valmont Industries Inc	20190501	135.75	136.75	132.38	132.48	91465	128.2539	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20190501	11.86	11.9	11.8299	11.9	192780	10.4663	up	down	incorrect
VNCE.US	Vince Holding Corp	20190501	13.51	13.7426	13.46	13.6	9202	13.6	up	up	correct
VNE.US	Veoneer Inc	20190501	22.12	22.74	21.82	22	653077	22	down	up	incorrect
VNO.US	Vornado Realty Trust	20190501	69.08	69.75	68.79	69.16	1311938	58.4715	up	up	correct
VNTR.US	Venator Materials PLC	20190501	6.06	6.15	5.735	5.76	508851	5.76	down	down	correct
VOC.US	VOC Energy Trust	20190501	6.3	6.3	6.01	6.09	35023	4.6061	down	down	correct
VOYA.US	Voya Financial Inc	20190501	55.04	55.5044	54.45	54.46	1173493	53.1249	down	down	correct
VPG.US	Vishay Precision Group Inc	20190501	37.75	38.1	37.19	37.28	56534	37.28	down	up	incorrect
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20190501	12.59	12.59	12.44	12.47	68504	11.0126	down	down	correct
VRS.US	Verso Corporation	20190501	22.47	22.79	22.25	22.3	397758	16.8419	down	down	correct
VRT.US	Vertiv Holdings Co	20190501	10.15	10.15	10.1	10.12	24200	10.1107	down	down	correct
VRTV.US	Veritiv Corporation	20190501	27.89	28.01	27.06	27.08	143066	27.08	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20190501	19.96	20	19.55	19.55	1015408	18.4831	down	down	correct
VST.US	Vistra Corp	20190501	27.23	27.46	27.11	27.25	3829261	25.2262	up	down	incorrect
VSTO.US	Vista Outdoor Inc	20190501	8.63	8.82	8.6	8.65	691944	8.65	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20190501	11.29	11.3	11.21	11.22	207255	9.0939	down	up	incorrect
VTN.US	Invesco Trust for Investment Grade New York Municipals	20190501	13	13	12.93	13	23442	11.5765
VTOL.US	Bristow Group Inc	20190501	9.7	9.74	8.98	9.01	57377	27.03	down	down	correct
VTR.US	Ventas Inc	20190501	61.24	61.88	60.91	61.12	1597387	54.1925	down	down	correct
VVI.US	Viad Corp	20190501	61.56	61.7695	61.11	61.29	175393	60.8136	down	down	correct
VVR.US	Invesco Senior Income Trust	20190501	4.34	4.35	4.32	4.33	690696	3.5921	down	down	correct
VVV.US	Valvoline Inc	20190501	18.46	18.58	17.76	17.83	2264130	16.9406	down	down	correct
VZ.US	Verizon Communications Inc	20190501	57.23	57.3	56.52	56.52	11627436	50.7382	down	down	correct
W.US	Wayfair Inc	20190501	162.48	165.7	161.11	163.53	2385086	163.53	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20190501	73.55	75.87	73.45	75.11	2986590	73.8064	up	down	incorrect
WAL.US	Western Alliance Bancorporation	20190501	47.77	48.23	46.97	47.29	763496	45.1216	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20190501	26.32	26.32	26.08	26.16	7464	22.4466	down	down	correct
WAT.US	Waters Corporation	20190501	213.15	214.9	210.93	211.55	391727	211.55	down	down	correct
WBK.US	Westpac Banking Corporation	20190501	19.69	19.86	19.66	19.67	375533	17.2557	down	down	correct
WBS.US	Webster Financial Corporation	20190501	53.22	53.74	52.09	52.33	499058	47.0784	down	down	correct
WBT.US	Welbilt Inc	20190501	16.9	16.96	16.53	16.55	805082	16.55	down	up	incorrect
WCC.US	WESCO International Inc	20190501	57.49	57.94	56.675	56.96	1005330	56.96	down	up	incorrect
WCN.US	Waste Connections Inc	20190501	93.05	93.05	91.91	91.93	691387	90.0788	down	down	correct
WD.US	Walker & Dunlop Inc	20190501	59.3	59.3	55.14	57.35	589429	54.0506	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20190501	13.25	13.35	13.22	13.28	66686	11.3885	up	up	correct
WEC.US	WEC Energy Group Inc	20190501	78.08	78.44	77.62	77.65	1240283	71.878	down	down	correct
WEI.US	Weidai Ltd	20190501	10.1189	10.1189	10.0983	10.0983	249	10.0983	down	down	correct
WELL.US	Welltower Inc	20190501	74.8	76	74.425	74.87	1955027	67.0547	up	up	correct
WES.US	Western Midstream Partners LP	20190501	31.85	31.9	30.5	31.29	826128	24.1935	down	down	correct
WEX.US	WEX Inc	20190501	210.86	212.125	207.97	207.97	248837	207.97	down	down	correct
WF.US	Woori Financial Group Inc	20190501	35.98	35.98	35.32	35.32	6037	31.864	down	down	correct
WFC.US	Wells Fargo & Company	20190501	48.32	48.85	47.99	48.23	17542090	44.3756	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20190501	51.99	52.14	51.84	51.95	2200	50.3993	down	down	correct
WGO.US	Winnebago Industries Inc	20190501	35.59	36	34.97	34.97	869094	34.1595	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20190501	56.3	57.07	55.45	56.63	1503300	54.4067	up	up	correct
WHD.US	Cactus Inc	20190501	36.3	36.82	34.76	34.89	719404	33.9764	down	up	incorrect
WHG.US	Westwood Holdings Group Inc	20190501	31.31	31.39	30.5701	31.34	46927	25.3174	up	down	incorrect
WHR.US	Whirlpool Corporation	20190501	138.92	140.57	137.89	139.76	852106	128.4689	up	up	correct
WIA.US	Western Asset Inflation	20190501	11.15	11.19	11.14	11.175	39683	9.0908	up	up	correct
WIT.US	Wipro Limited	20190501	4.56	4.59	4.55	4.55	734050	4.5238	down	down	correct
WIW.US	Western Asset Inflation	20190501	10.82	10.89	10.81	10.86	87749	9.5287	up	up	correct
WK.US	Workiva Inc	20190501	53.2	53.5	52.055	52.45	251139	52.45	down	down	correct
WLK.US	Westlake Chemical Corporation	20190501	69.63	69.76	67.75	67.81	1164724	64.9023	down	up	incorrect
WLKP.US	Westlake Chemical Partners LP	20190501	22.4	22.5	22.32	22.39	79658	17.8268	down	up	incorrect
WM.US	Waste Management Inc	20190501	107.25	107.2592	105.97	106.05	964195	101.0406	down	down	correct
WMB.US	The Williams Companies Inc	20190501	28.35	28.47	27.975	27.98	8313974	23.1046	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20190501	10.54	10.58	10.48	10.49	149151	8.6354	down	down	correct
WMK.US	Weis Markets Inc	20190501	42.08	42.61	41.3	41.52	99382	38.6126	down	up	incorrect
WMS.US	Advanced Drainage Systems Inc	20190501	27.97	28.37	27.93	27.94	158951	26.4795	down	down	correct
WMT.US	Walmart Inc	20190501	102.77	102.81	101.28	101.36	5337207	96.7047	down	down	correct
WNC.US	Wabash National Corporation	20190501	15.5	15.96	14.59	14.85	1112055	13.9687	down	down	correct
WNS.US	WNS (Holdings) Limited	20190501	57.31	57.56	56.37	57.16	91596	57.16	down	down	correct
WOLF.US	Wolfspeed Inc	20190501	66.6	66.63	64.69	64.78	1629527	64.78	down	down	correct
WOR.US	Worthington Industries Inc	20190501	40.24	40.405	38.92	38.95	226551	36.4983	down	down	correct
WOW.US	WideOpenWest Inc	20190501	8	8.17	7.95	7.99	177989	7.99	down	down	correct
WPC.US	W. P. Carey Inc	20190501	79.33	79.76	78.6895	79.18	677199	68.5592	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20190501	21.6	21.8	20.99	21.19	3406515	20.4594	down	down	correct
WPP.US	WPP plc	20190501	62.91	63.31	62.33	62.36	165377	53.0304	down	down	correct
WRB.US	W. R. Berkley Corporation	20190501	61.13	61.74	61.07	61.28	363410	57.8623	up	down	incorrect
WRE.US	Washington Real Estate Investment Trust	20190501	28.29	28.57	28.06	28.13	1030004	24.863	down	down	correct
WRI.US	Weingarten Realty Investors	20190501	29.03	29.33	28.93	28.96	711779	25.2033	down	down	correct
WRK.US	WestRock Company	20190501	38.54	39	37.695	37.99	2192081	34.8616	down	up	incorrect
WSM.US	Williams	20190501	57.12	57.295	55.09	55.35	1690310	52.3739	down	down	correct
WSO.US	Watsco Inc	20190501	159.31	159.31	156.18	156.27	283372	143.4866	down	up	incorrect
WSR.US	Whitestone REIT	20190501	12.71	12.75	12.49	12.54	644882	10.5846	down	down	correct
WST.US	West Pharmaceutical Services Inc	20190501	121.45	123.2	120.27	120.59	426140	119.69	down	down	correct
WTI.US	W&T Offshore Inc	20190501	6.38	6.3918	6.02	6.04	3109285	6.04	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20190501	940.4	948.43	920.95	920.95	12745	919.0459	down	down	correct
WTRG.US	Essential Utilities Inc	20190501	39.05	39.05	38.55	38.61	2015501	36.3715	down	down	correct
WTRU.US	Aqua America Inc	20190501	54.6	54.67	54.292	54.292	619500	47.7174	down	down	correct
WTS.US	Watts Water Technologies Inc	20190501	85.43	85.73	84.5	84.74	265922	82.7421	down	down	correct
WTTR.US	Select Energy Services Inc	20190501	11.54	11.65	10.97	10.97	462435	10.97	down	down	correct
WU.US	The Western Union Company	20190501	19.52	19.52	19.3	19.32	4512937	17.3262	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20190501	84.24	85.4	82.62	82.63	1310273	80.5587	down	down	correct
WWW.US	Wolverine World Wide Inc	20190501	36.79	37.015	36.44	36.56	869369	35.2458	down	down	correct
WY.US	Weyerhaeuser Company	20190501	26.86	27.11	26.63	26.64	2749716	24.3733	down	down	correct
X.US	United States Steel Corporation	20190501	15.61	15.78	15.27	15.27	8279951	14.98	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20190501	8.55	8.67	8.55	8.65	34630	6.4717	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20190501	21.8	22.05	21.42	21.55	1687774	20.1756	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20190501	4.47	4.54	4.45	4.47	80815	3.8848
XOM.US	Exxon Mobil Corporation	20190501	79.94	80.26	78.62	78.67	13909750	66.2219	down	up	incorrect
XPO.US	XPO Logistics Inc	20190501	67.9084	69.0278	67.0188	67.0987	2258184	39.0563	down	down	correct
XPRO.US	Frank’s International NV	20190501	34.98	35.28	34.38	34.38	77017	34.38	down	down	correct
XYF.US	X Financial	20190501	4.95	5.0175	4.91	4.91	19225	14.73	down	down	correct
XYL.US	Xylem Inc	20190501	83.57	84.41	83.12	83.29	909466	80.6712	down	down	correct
Y.US	Alleghany Corporation	20190501	657.47	659.81	652.34	656.9	114597	642.9002	down	down	correct
YELP.US	Yelp Inc	20190501	40.06	40.27	39.63	39.64	694504	39.64	down	down	correct
YETI.US	YETI Holdings Inc	20190501	35.92	36	33.29	33.92	2000598	33.92	down	down	correct
YEXT.US	Yext Inc	20190501	22.02	22.079	21.67	21.75	746127	21.75	down	down	correct
YPF.US	YPF Sociedad Anónima	20190501	13.52	13.56	13.18	13.44	1036675	13.3365	down	down	correct
YRD.US	Yiren Digital Ltd	20190501	15.88	16.33	15.2	15.24	150212	15.24	down	down	correct
YUM.US	Yum! Brands Inc	20190501	101.5	102.75	100.6772	101.94	2178551	97.1849	up	up	correct
YUMC.US	Yum China Holdings Inc	20190501	47.47	47.85	45.26	45.51	4321100	44.5404	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20190501	123.09	123.31	120.98	121.22	1185899	118.8374	down	down	correct
ZEN.US	Zendesk Inc	20190501	85.25	85.92	83.485	84.77	3913033	84.77	down	down	correct
ZEPP.US	Zepp Health Corporation	20190501	10.1	10.26	9.68	9.72	309749	9.72	down	up	incorrect
ZNH.US	China Southern Airlines Company Limited	20190501	42.96	43.64	42.86	42.86	23606	42.4722	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20190501	20	20	19.74	19.79	2141997	19.4126	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20190501	10.94	10.99	10.9237	10.97	60610	8.522	up	up	correct
ZTS.US	Zoetis Inc	20190501	102.12	102.8	101	101.79	2095185	100.3817	down	down	correct
ZUO.US	Zuora Inc	20190501	22.21	22.2692	21.01	21.38	1659138	21.38	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20190501	28.81	28.99	28.46	28.5	539600	28.0505	down	up	incorrect
ZYME.US	Zymeworks Inc	20190501	19.15	19.15	18.7	18.78	131809	18.78	down	down	correct